للبلد: إسبانيا منصة التبادل: MCE سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
إسبانيا (216)
- {{country.name}}
- جميع البلدان
- إسبانيا (216)
MCE (216)
- {{item.name}}
- جميع منصات التبادل
- MCE (216)
جميع القطاعات
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- المواد الكيميائية (2)
- المواد الكيميائية المتخصصة (1)
- الورق والمنتجات الورقية (4)
- المعادن الصناعية الأخرى والتعدين (1)
- الصلب (8)
- قطع غيار السيارات (3)
- بناء المساكن (3)
- تصنيع المنسوجات (1)
- تصنيع الملابس (1)
- التغليف والحاويات (2)
- المطاعم (1)
- بيع الملابس بالتجزئة (1)
- السكن (2)
- خدمات السفر (2)
- إدارة الأصول (4)
- المصارف - متنوعة (3)
- المصارف - الإقليمية (6)
- أسواق رأس المال (1)
- التأمين - الممتلكات والحوادث (1)
- التأمين - متنوع (2)
- التكتلات المالية (1)
- العقارات - التطوير (2)
- الخدمات العقارية (6)
- صندوق استثمار عقاري - منشآت الرعاية الصحية (1)
- صندوق استثمار عقاري - الفنادق والاستراحات (2)
- صندوق استثمار عقاري - مكتب (2)
- صندوق استثمار عقاري - سكن (4)
- صندوق استثمار عقاري - بيع بالتجزئة (1)
- صندوق استثمار عقاري - متنوع (17)
- المشروبات - مصانع النبيذ والتقطير (1)
- المشروبات - غير الكحولية (1)
- منتجات المزارع (2)
- الأطعمة المعبأة (3)
- خدمات التعليم والتدريب (1)
- متاجر التخفيضات (1)
- التكنولوجيا الحيوية (4)
- شركات تصنيع الأدوية - عامة (1)
- شركات تصنيع الأدوية - متخصصة وعامة (3)
- الأدوات والمستلزمات الطبية (1)
- التشخيص والبحث (3)
- التوزيع الطبي (1)
- المرافق - المتجددة (5)
- المرافق - الكهرباء المنظمة (3)
- المرافق - الغاز المنظم (2)
- المرافق - متنوعة (3)
- خدمات الاتصالات (5)
- الوكالات الإعلانية (2)
- النشر (1)
- الإذاعة (1)
- الترفيه (4)
- الخدمات المتكاملة للنفط والغاز (3)
- اليورانيوم (1)
- الفضاء والدفاع (1)
- خدمات الأعمال المتخصصة (4)
- الخدمات الاستشارية (1)
- خدمات الإيجار والتأجير (1)
- خدمات الأمن والحماية (1)
- خدمات العمل والتوظيف (1)
- التكتلات (1)
- الهندسة والبناء (10)
- عمليات البنية التحتية (2)
- منتجات ومعدات البناء (1)
- معدات ومستلزمات الشركات (1)
- الآلات الصناعية المتخصصة (4)
- تصنيع المعادن (1)
- الأدوات والإكسسوارات (2)
- المعدات الكهربائية وقطع الغيار (1)
- المطارات والخدمات الجوية (1)
- شركات الطيران (1)
- السكك الحديدية (2)
- الشحن واللوجستيات المتكاملة (2)
- إدارة النفايات (2)
- خدمات تكنولوجيا المعلومات (7)
- البرامج - تطبيقات (4)
- البرامج - بنية تحتية (3)
- المكونات الإلكترونية (1)
- الطاقة الشمسية (3)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Industria de Diseño Textil, S.A. ITX.MC | $48.67 53.2 USD |
+1.12
|
$151.59B 165.71B USD | $1.92M 2.09M USD | $48 52.47 USD | $48.67 53.2 USD | $151.59B 165.71B USD | 25.88 | $1.88 2.06 USD | |
| Airbus SE AIR.MC | $165.44 180.85 USD |
-0.01
|
$130.29B 142.42B USD | $1.4K 1.53K USD | $164.44 179.76 USD | $166.2 181.68 USD | $130.29B 142.42B USD | 29.49 | $5.61 6.13 USD | |
| Banco Santander, S.A. SAN.MC | $7.08 7.74 USD |
+0.07
|
$105.3B 115.1B USD | $13.8M 15.08M USD | $7.03 7.68 USD | $7.09 7.75 USD | $105.3B 115.1B USD | 8.74 | $0.81 0.89 USD | |
| Iberdrola, S.A. IBE.MC | $16 17.49 USD |
-0.06
|
$101.1B 110.51B USD | $3.9M 4.27M USD | $15.9 17.38 USD | $16.08 17.57 USD | $101.1B 110.51B USD | 25.80 | $0.62 0.68 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.MC | $13.25 14.48 USD |
+0.08
|
$76.28B 83.38B USD | $7.02M 7.68M USD | $13.17 14.39 USD | $13.31 14.55 USD | $76.28B 83.38B USD | 7.48 | $1.77 1.93 USD | |
| Petróleo Brasileiro S.A. - Petrobras XPBR.MC | $5.07 5.54 USD |
-0.96
|
$60.34B 65.96B USD | $162.06K 177.16K USD | $5.03 5.5 USD | $5.5 6.01 USD | $60.34B 65.96B USD | 8.59 | $0.59 0.64 USD | |
| Petróleo Brasileiro S.A. - Petrobras XPBRA.MC | $4.74 5.18 USD |
-1.24
|
$60.17B 65.77B USD | $99.03K 108.25K USD | $4.7 5.14 USD | $4.85 5.3 USD | $60.17B 65.77B USD | 8.03 | $0.59 0.64 USD | |
| CaixaBank, S.A. CABK.MC | $7.6 8.31 USD |
-0.91
|
$53.79B 58.8B USD | $3.94M 4.31M USD | $7.59 8.29 USD | $7.69 8.41 USD | $53.79B 58.8B USD | 9.15 | $0.83 0.91 USD | |
| Vale S.A. XVALO.MC | $8.56 9.36 USD |
+0.77
|
$36.54B 39.94B USD | $6.29K 6.88K USD | $8.54 9.34 USD | $8.67 9.48 USD | $36.54B 39.94B USD | 7.07 | $1.21 1.32 USD | |
| Aena S.M.E., S.A. AENA.MC | $239.6 261.92 USD |
-1.24
|
$35.94B 39.29B USD | $110.05K 120.3K USD | $239.4 261.7 USD | $242.4 264.98 USD | $35.94B 39.29B USD | 18.22 | $13.15 14.37 USD | |
| Amadeus IT Group, S.A. AMS.MC | $74.78 81.74 USD |
-0.29
|
$32.65B 35.69B USD | $332.75K 363.74K USD | $74.76 81.72 USD | $75.38 82.4 USD | $32.65B 35.69B USD | 25.96 | $2.88 3.15 USD | |
| Ferrovial SE FER.MC | $44.73 48.9 USD |
-0.82
|
$32B 34.98B USD | $3.79M 4.15M USD | $44.65 48.81 USD | $45.14 49.34 USD | $32B 34.98B USD | 10.05 | $4.45 4.86 USD | |
| Endesa, S.A. ELE.MC | $26.93 29.44 USD |
-0.44
|
$28.37B 31.01B USD | $452.61K 494.76K USD | $26.8 29.3 USD | $27.11 29.63 USD | $28.37B 31.01B USD | 13.13 | $2.05 2.24 USD | |
| Telefónica, S.A. TEF.MC | $4.66 5.1 USD |
-0.6
|
$26.3B 28.75B USD | $5.41M 5.91M USD | $4.66 5.09 USD | $4.71 5.15 USD | $26.3B 28.75B USD | 0 | -$0.09 -0.09 USD | |
| Naturgy Energy Group, S.A. NTGY.MC | $26.22 28.66 USD |
-0.3
|
$25.19B 27.54B USD | $135.45K 148.07K USD | $26.12 28.55 USD | $26.32 28.77 USD | $25.19B 27.54B USD | 13.10 | $2 2.19 USD | |
| Cellnex Telecom, S.A. CLNX.MC | $33.51 36.63 USD |
-0.5
|
$22.84B 24.96B USD | $3.17M 3.47M USD | $33.41 36.52 USD | $33.99 37.16 USD | $22.84B 24.96B USD | 0 | -$0.06 -0.06 USD | |
| ArcelorMittal S.A. MTS.MC | $26.55 29.02 USD |
-0.26
|
$20.39B 22.28B USD | $86.17K 94.2K USD | $26.39 28.85 USD | $26.81 29.31 USD | $20.39B 22.28B USD | 19.37 | $1.37 1.5 USD | |
| International Consolidated Airlines Group S.A. IAG.MC | $4.01 4.39 USD |
+1.85
|
$18.8B 20.55B USD | $37.52M 41.01M USD | $3.92 4.29 USD | $4.01 4.39 USD | $18.8B 20.55B USD | 6.80 | $0.59 0.64 USD | |
| Banco de Sabadell, S.A. SAB.MC | $2.81 3.07 USD |
+0.04
|
$14.76B 16.13B USD | $9.68M 10.58M USD | $2.8 3.06 USD | $2.83 3.09 USD | $14.76B 16.13B USD | 7.81 | $0.36 0.39 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. ACS.MC | $57.35 62.69 USD |
-0.35
|
$14.27B 15.6B USD | $136.6K 149.32K USD | $57.3 62.64 USD | $57.8 63.18 USD | $14.27B 15.6B USD | 17.53 | $3.27 3.57 USD | |
| Repsol, S.A. REP.MC | $12.02 13.13 USD |
+0.21
|
$13.73B 15.01B USD | $2.84M 3.11M USD | $11.98 13.1 USD | $12.1 13.23 USD | $13.73B 15.01B USD | 12.78 | $0.94 1.03 USD | |
| Mapfre, S.A. MAP.MC | $3.38 3.7 USD |
-0.06
|
$10.38B 11.35B USD | $3.63M 3.97M USD | $3.37 3.69 USD | $3.42 3.73 USD | $10.38B 11.35B USD | 10.57 | $0.32 0.35 USD | |
| Bankinter, S.A. BKT.MC | $11.5 12.57 USD |
+0.44
|
$10.33B 11.3B USD | $844.08K 922.7K USD | $11.37 12.42 USD | $11.54 12.61 USD | $10.33B 11.3B USD | 10.36 | $1.11 1.21 USD | |
| Redeia Corporación, S.A. RED.MC | $17.8 19.46 USD |
-0.39
|
$9.62B 10.52B USD | $1.13M 1.24M USD | $17.74 19.39 USD | $17.91 19.58 USD | $9.62B 10.52B USD | 18.73 | $0.95 1.04 USD | |
| Acciona, S.A. ANA.MC | $148.9 162.77 USD |
-0.13
|
$8.11B 8.86B USD | $78.92K 86.27K USD | $148.2 162 USD | $150.3 164.3 USD | $8.11B 8.86B USD | 19.23 | $7.74 8.46 USD | |
| Corporación Acciona Energías Renovables, S.A. ANE.MC | $19.78 21.62 USD |
0
|
$6.41B 7.01B USD | $375.47K 410.44K USD | $19.75 21.59 USD | $19.98 21.84 USD | $6.41B 7.01B USD | 17.98 | $1.1 1.2 USD | |
| Grifols, S.A. GRF.MC | $10.37 11.34 USD |
+0.68
|
$6.37B 6.97B USD | $1.88M 2.06M USD | $10.35 11.31 USD | $10.53 11.51 USD | $6.37B 6.97B USD | 45.08 | $0.23 0.25 USD | |
| Indra Sistemas, S.A. IDR.MC | $35.22 38.5 USD |
+0.51
|
$6.19B 6.77B USD | $921.95K 1.01M USD | $34.38 37.58 USD | $35.54 38.85 USD | $6.19B 6.77B USD | 22.43 | $1.57 1.72 USD | |
| MERLIN Properties SOCIMI, S.A. MRL.MC | $10.83 11.84 USD |
+0.65
|
$6.09B 6.66B USD | $384.38K 420.18K USD | $10.73 11.73 USD | $10.86 11.87 USD | $6.09B 6.66B USD | 19.33 | $0.56 0.61 USD | |
| Grupo Catalana Occidente, S.A. GCO.MC | $49 53.56 USD |
-0.2
|
$5.78B 6.32B USD | $42.23K 46.17K USD | $49 53.56 USD | $49.1 53.67 USD | $5.78B 6.32B USD | 9.09 | $5.39 5.89 USD | |
| Fomento de Construcciones y Contratas, S.A. FCC.MC | $12.36 13.51 USD |
+0.98
|
$5.62B 6.15B USD | $12.41K 13.57K USD | $12.24 13.38 USD | $12.48 13.64 USD | $5.62B 6.15B USD | 18.72 | $0.66 0.72 USD | |
| Unicaja Banco, S.A. UNI.MC | $1.95 2.13 USD |
+1.14
|
$5.02B 5.48B USD | $4.45M 4.86M USD | $1.92 2.1 USD | $1.95 2.13 USD | $5.02B 5.48B USD | 8.13 | $0.24 0.26 USD | |
| Fluidra, S.A. FDR.MC | $22.2 24.27 USD |
+2.21
|
$4.21B 4.61B USD | $318.18K 347.81K USD | $21.72 23.74 USD | $22.3 24.38 USD | $4.21B 4.61B USD | 28.46 | $0.78 0.85 USD | |
| Inmobiliaria Colonial, SOCIMI, S.A. COL.MC | $6.17 6.74 USD |
+0.9
|
$3.78B 4.14B USD | $1.92M 2.1M USD | $6.12 6.69 USD | $6.19 6.76 USD | $3.78B 4.14B USD | 12.33 | $0.5 0.55 USD | |
| Logista Integral, S.A. LOG.MC | $28.46 31.11 USD |
-0.42
|
$3.76B 4.11B USD | $139.59K 152.59K USD | $28.42 31.07 USD | $28.6 31.26 USD | $3.76B 4.11B USD | 12.53 | $2.27 2.48 USD | |
| Enagás, S.A. ENG.MC | $14.08 15.39 USD |
+0.39
|
$3.66B 4B USD | $481.88K 526.76K USD | $14.04 15.34 USD | $14.17 15.49 USD | $3.66B 4B USD | 0 | -$1.15 -1.2 USD | |
| Vidrala, S.A. VID.MC | $99.1 108.33 USD |
-0.4
|
$3.32B 3.63B USD | $20.01K 21.88K USD | $97.3 106.36 USD | $100.2 109.53 USD | $3.32B 3.63B USD | 14.01 | $7.07 7.73 USD | |
| CIE Automotive, S.A. CIE.MC | $24.15 26.4 USD |
+0.84
|
$2.89B 3.16B USD | $63.88K 69.83K USD | $24.05 26.29 USD | $24.3 26.56 USD | $2.89B 3.16B USD | 8.91 | $2.71 2.96 USD | |
| Laboratorios Farmaceuticos Rovi, S.A. ROVI.MC | $55.85 61.05 USD |
+0.81
|
$2.86B 3.12B USD | $76.09K 83.18K USD | $55.4 60.56 USD | $56 61.22 USD | $2.86B 3.12B USD | 20.45 | $2.73 2.98 USD | |
| Viscofan, S.A. VIS.MC | $61.9 67.67 USD |
-0.48
|
$2.8B 3.06B USD | $33.57K 36.7K USD | $61.8 67.56 USD | $62.8 68.65 USD | $2.8B 3.06B USD | 18.04 | $3.43 3.75 USD | |
| Sacyr, S.A. SCYR.MC | $3.47 3.79 USD |
-0.35
|
$2.74B 3B USD | $26.02M 28.44M USD | $3.46 3.79 USD | $3.5 3.82 USD | $2.74B 3B USD | 23.10 | $0.15 0.16 USD | |
| Minor Hotels Europe & Americas, S.A. NHH.MC | $6.28 6.86 USD |
0
|
$2.74B 2.99B USD | $22.54K 24.64K USD | $6.26 6.84 USD | $6.28 6.86 USD | $2.74B 2.99B USD | 12.81 | $0.49 0.54 USD | |
| Ebro Foods, S.A. EBRO.MC | $17.5 19.13 USD |
-0.11
|
$2.69B 2.94B USD | $43.18K 47.2K USD | $17.42 19.04 USD | $17.68 19.33 USD | $2.69B 2.94B USD | 12.96 | $1.35 1.48 USD | |
| Acerinox, S.A. ACX.MC | $10.78 11.78 USD |
+0.56
|
$2.69B 2.94B USD | $443.64K 484.95K USD | $10.65 11.64 USD | $10.78 11.78 USD | $2.69B 2.94B USD | 14.76 | $0.73 0.8 USD | |
| Almirall, S.A. ALM.MC | $11.14 12.18 USD |
+0.18
|
$2.39B 2.61B USD | $100.15K 109.47K USD | $11.1 12.13 USD | $11.34 12.4 USD | $2.39B 2.61B USD | 101.27 | $0.11 0.12 USD | |
| Grenergy Renovables, S.A. GRE.MC | $71 77.61 USD |
-0.84
|
$2B 2.19B USD | $67.77K 74.08K USD | $69.6 76.08 USD | $72 78.71 USD | $2B 2.19B USD | 33.64 | $2.11 2.31 USD | |
| Elecnor, S.A. ENO.MC | $21.6 23.61 USD |
-6.09
|
$1.83B 2B USD | $660.27K 721.77K USD | $21.35 23.34 USD | $22.8 24.92 USD | $1.83B 2B USD | 0 | -$1.39 -1.5 USD | |
| Gestamp Automoción, S.A. GEST.MC | $3.12 3.41 USD |
+1.1
|
$1.77B 1.94B USD | $711.8K 778.09K USD | $3.07 3.36 USD | $3.12 3.41 USD | $1.77B 1.94B USD | 11.12 | $0.28 0.31 USD | |
| Construcciones y Auxiliar de Ferrocarriles, S.A. CAF.MC | $49.25 53.84 USD |
+1.03
|
$1.69B 1.84B USD | $31.06K 33.95K USD | $48.7 53.24 USD | $49.45 54.06 USD | $1.69B 1.84B USD | 16.30 | $3.02 3.3 USD | |
| Distribuidora Internacional de Alimentación, S.A. DIA.MC | $27.85 30.44 USD |
+0.18
|
$1.62B 1.77B USD | $13.96K 15.26K USD | $27.5 30.06 USD | $28.35 30.99 USD | $1.62B 1.77B USD | 27.85 | $1 1.09 USD | |
| Metrovacesa S.A. MVC.MC | $10.55 11.53 USD |
-0.47
|
$1.6B 1.75B USD | $24.03K 26.27K USD | $10.5 11.48 USD | $10.6 11.59 USD | $1.6B 1.75B USD | 105.50 | $0.1 0.11 USD | |
| Meliá Hotels International, S.A. MEL.MC | $7.16 7.82 USD |
+3.02
|
$1.57B 1.72B USD | $676.55K 739.56K USD | $6.98 7.62 USD | $7.29 7.97 USD | $1.57B 1.72B USD | 11.17 | $0.64 0.7 USD | |
| Técnicas Reunidas, S.A. TRE.MC | $19.71 21.55 USD |
+0.66
|
$1.54B 1.68B USD | $105.74K 115.59K USD | $19.42 21.23 USD | $19.76 21.6 USD | $1.54B 1.68B USD | 15.89 | $1.24 1.36 USD | |
| Línea Directa Aseguradora, S.A., Compañía de Seguros y Reaseguros LDA.MC | $1.37 1.5 USD |
+0.29
|
$1.49B 1.63B USD | $187.49K 204.95K USD | $1.36 1.49 USD | $1.37 1.5 USD | $1.49B 1.63B USD | 22.83 | $0.06 0.07 USD | |
| Pharma Mar, S.A. PHM.MC | $85.6 93.57 USD |
+1.84
|
$1.48B 1.61B USD | $68.95K 75.37K USD | $82.8 90.51 USD | $85.85 93.85 USD | $1.48B 1.61B USD | 75.75 | $1.13 1.24 USD | |
| Prosegur Compañía de Seguridad, S.A. PSG.MC | $2.76 3.01 USD |
+2.8
|
$1.47B 1.6B USD | $110.53K 120.83K USD | $2.69 2.94 USD | $2.76 3.01 USD | $1.47B 1.6B USD | 18.36 | $0.15 0.16 USD | |
| Atresmedia Corporación de Medios de Comunicación, S.A. A3M.MC | $6.01 6.57 USD |
-0.33
|
$1.35B 1.48B USD | $666.09K 728.12K USD | $6.01 6.57 USD | $6.08 6.65 USD | $1.35B 1.48B USD | 11.33 | $0.53 0.58 USD | |
| Faes Farma, S.A. FAE.MC | $4.26 4.65 USD |
-0.82
|
$1.32B 1.45B USD | $90.89K 99.36K USD | $4.26 4.65 USD | $4.3 4.7 USD | $1.32B 1.45B USD | 11.81 | $0.36 0.39 USD | |
| Prosegur Cash, S.A. CASH.MC | $0.8199 0.9 USD |
+1.1
|
$1.21B 1.32B USD | $194.53K 212.65K USD | $0.81 0.88 USD | $0.8299 0.91 USD | $1.21B 1.32B USD | 13.73 | $0.06 0.07 USD | |
| Aedas Homes, S.A. AEDAS.MC | $27.75 30.33 USD |
-1.42
|
$1.2B 1.31B USD | $67.53K 73.82K USD | $27.6 30.17 USD | $28.3 30.94 USD | $1.2B 1.31B USD | 8.09 | $3.43 3.75 USD | |
| Solaria Energía y Medio Ambiente, S.A. SLR.MC | $8.77 9.59 USD |
+0.83
|
$1.1B 1.2B USD | $1.88M 2.05M USD | $8.64 9.44 USD | $8.9 9.73 USD | $1.1B 1.2B USD | 12.35 | $0.71 0.78 USD | |
| Neinor Homes, S.A. HOME.MC | $13.92 15.22 USD |
-1.97
|
$1.04B 1.13B USD | $91.45K 99.96K USD | $13.92 15.22 USD | $14.34 15.68 USD | $1.04B 1.13B USD | 16.77 | $0.83 0.91 USD | |
| eDreams ODIGEO S.A. EDR.MC | $8.28 9.05 USD |
+4.15
|
$970.69M 1.06B USD | $191.15K 208.95K USD | $7.99 8.73 USD | $8.32 9.09 USD | $970.69M 1.06B USD | 22.99 | $0.36 0.39 USD | |
| Usinas Siderúrgicas de Minas Gerais S.A. XUSI.MC | $0.8199 0.89 USD |
-0.61
|
$963.91M 1.05B USD | $1K 1.09K USD | $0.8499 0.92 USD | $0.8499 0.92 USD | $963.91M 1.05B USD | 27.16 | $0.03 0.03 USD | |
| Realia Business, S.A. RLIA.MC | $0.93 1.01 USD |
+0.43
|
$752.69M 822.79M USD | $4.74K 5.18K USD | $0.93 1.01 USD | $0.9399 1.03 USD | $752.69M 822.79M USD | 23.19 | $0.04 0.04 USD | |
| Audax Renovables, S.A. ADX.MC | $1.63 1.79 USD |
-2.16
|
$737.73M 806.44M USD | $494.5K 540.55K USD | $1.62 1.78 USD | $1.7 1.86 USD | $737.73M 806.44M USD | 12.56 | $0.13 0.14 USD | |
| ENCE Energía y Celulosa, S.A. ENC.MC | $2.86 3.13 USD |
-3.12
|
$694.03M 758.67M USD | $1.36M 1.48M USD | $2.86 3.12 USD | $2.97 3.25 USD | $694.03M 758.67M USD | 22.00 | $0.13 0.14 USD | |
| Clínica Baviera, S.A. CBAV.MC | $43 47 USD |
+2.14
|
$687.71M 751.76M USD | $29.02K 31.72K USD | $42.2 46.13 USD | $43.6 47.66 USD | $687.71M 751.76M USD | 17.40 | $2.47 2.7 USD | |
| Arteche Lantegi Elkartea, S.A. ART.MC | $11.2 12.24 USD |
+2.75
|
$638.22M 697.66M USD | $7.5K 8.2K USD | $11.1 12.13 USD | $11.5 12.57 USD | $638.22M 697.66M USD | 30.27 | $0.37 0.4 USD | |
| Miquel y Costas & Miquel, S.A. MCM.MC | $14.1 15.41 USD |
0
|
$533.29M 582.96M USD | $44 48.1 USD | $0 0 USD | $0 0 USD | $533.29M 582.96M USD | 11.01 | $1.28 1.4 USD | |
| Promotora de Informaciones, S.A. PRS.MC | $0.39 0.43 USD |
-1.26
|
$525.81M 574.78M USD | $53.64K 58.63K USD | $0.39 0.43 USD | $0.4 0.43 USD | $525.81M 574.78M USD | 0 | -$0.03 -0.03 USD | |
| Tubacex, S.A. TUB.MC | $4.13 4.51 USD |
+0.86
|
$501.99M 548.74M USD | $213.46K 233.34K USD | $4.07 4.44 USD | $4.15 4.54 USD | $501.99M 548.74M USD | 17.93 | $0.23 0.25 USD | |
| Global Dominion Access, S.A. DOM.MC | $3.27 3.57 USD |
+1.87
|
$488.72M 534.24M USD | $379.63K 414.99K USD | $3.23 3.53 USD | $3.29 3.6 USD | $488.72M 534.24M USD | 109.00 | $0.03 0.03 USD | |
| Obrascón Huarte Lain, S.A. OHLA.MC | $0.32 0.35 USD |
-0.94
|
$437.55M 478.31M USD | $5.66M 6.19M USD | $0.3099 0.34 USD | $0.32 0.35 USD | $437.55M 478.31M USD | 0 | -$0.07 -0.07 USD | |
| Grupo Empresarial San José, S.A. GSJ.MC | $6.59 7.2 USD |
+5.1
|
$428.52M 468.43M USD | $240.26K 262.64K USD | $6.26 6.84 USD | $6.6 7.21 USD | $428.52M 468.43M USD | 12.92 | $0.51 0.56 USD | |
| Talgo, S.A. TLGO.MC | $3.21 3.5 USD |
-1.08
|
$393.9M 430.59M USD | $131.58K 143.84K USD | $3.2 3.5 USD | $3.26 3.56 USD | $393.9M 430.59M USD | 0 | -$0.86 -0.9 USD | |
| Alantra Partners, S.A. ALNT.MC | $7.98 8.72 USD |
+0.25
|
$305.11M 333.52M USD | $32.15K 35.14K USD | $7.9 8.64 USD | $8.24 9.01 USD | $305.11M 333.52M USD | 72.54 | $0.11 0.12 USD | |
| Millenium Hospitality Real Estate, SOCIMI, S.A. YMHRE.MC | $2.5 2.73 USD |
0
|
$289.15M 316.08M USD | $32.4K 35.42K USD | $0 0 USD | $0 0 USD | $289.15M 316.08M USD | 25.00 | $0.1 0.11 USD | |
| Ercros, S.A. ECR.MC | $3.06 3.34 USD |
+0.66
|
$279.79M 305.85M USD | $6.1K 6.67K USD | $3.03 3.31 USD | $3.07 3.35 USD | $279.79M 305.85M USD | 0 | -$0.13 -0.1 USD | |
| Ecoener, S.A. ENER.MC | $4.69 5.13 USD |
0
|
$267M 291.86M USD | $2.26K 2.47K USD | $4.65 5.08 USD | $4.78 5.23 USD | $267M 291.86M USD | 27.58 | $0.17 0.19 USD | |
| Laboratorio Reig Jofre, S.A. RJF.MC | $3.27 3.57 USD |
-0.3
|
$261.83M 286.22M USD | $16.87K 18.44K USD | $3.18 3.48 USD | $3.29 3.6 USD | $261.83M 286.22M USD | 25.15 | $0.13 0.14 USD | |
| izertis, S.A. IZER.MC | $9.22 10.08 USD |
0
|
$254.84M 278.57M USD | $4.75K 5.19K USD | $9.2 10.06 USD | $9.26 10.12 USD | $254.84M 278.57M USD | 57.62 | $0.16 0.17 USD | |
| Iberpapel Gestión, S.A. IBG.MC | $21.4 23.39 USD |
+0.94
|
$233.28M 255.01M USD | $4.41K 4.82K USD | $21 22.96 USD | $21.7 23.72 USD | $233.28M 255.01M USD | 10.09 | $2.12 2.32 USD | |
| Azkoyen, S.A. AZK.MC | $9.56 10.45 USD |
-1.24
|
$233.13M 254.84M USD | $29.91K 32.69K USD | $9.68 10.58 USD | $9.68 10.58 USD | $233.13M 254.84M USD | 12.57 | $0.76 0.83 USD | |
| Amper, S.A. AMP.MC | $0.1499 0.16 USD |
+3.28
|
$229.52M 250.89M USD | $9.52M 10.4M USD | $0.14 0.15 USD | $0.1499 0.16 USD | $229.52M 250.89M USD | 0 | $0 0 USD | |
| Oryzon Genomics S.A. ORY.MC | $2.83 3.09 USD |
-0.53
|
$218.87M 239.26M USD | $262.53K 286.98K USD | $2.81 3.07 USD | $2.88 3.15 USD | $218.87M 239.26M USD | 0 | -$0.07 -0.07 USD | |
| Energía, Innovación y Desarrollo Fotovoltaico, S.A. EIDF.MC | $3.33 3.63 USD |
-2.21
|
$210.44M 230.04M USD | $11.37K 12.43K USD | $3.33 3.63 USD | $3.4 3.72 USD | $210.44M 230.04M USD | 0 | -$0.78 -0.8 USD | |
| Squirrel Media, S.A. SQRL.MC | $2.26 2.47 USD |
0
|
$204.86M 223.94M USD | $16.48K 18.01K USD | $2.25 2.46 USD | $2.3 2.51 USD | $204.86M 223.94M USD | 25.11 | $0.09 0.1 USD | |
| Atrys Health, S.A. ATRY.MC | $2.65 2.9 USD |
+0.38
|
$201.12M 219.86M USD | $29.96K 32.75K USD | $2.62 2.86 USD | $2.7 2.95 USD | $201.12M 219.86M USD | 0 | -$0.42 -0.4 USD | |
| Airtificial Intelligence Structures, S.A. AI.MC | $0.13 0.14 USD |
+1.44
|
$197.9M 216.33M USD | $4.71M 5.15M USD | $0.1199 0.14 USD | $0.13 0.14 USD | $197.9M 216.33M USD | 0 | $0 0 USD | |
| Prim, S.A. PRM.MC | $11.2 12.24 USD |
-0.88
|
$190.53M 208.28M USD | $3.26K 3.57K USD | $11 12.02 USD | $11.3 12.35 USD | $190.53M 208.28M USD | 17.50 | $0.64 0.7 USD | |
| Nueva Expresión Textil, S.A. NXT.MC | $0.44 0.48 USD |
+0.23
|
$176.67M 193.13M USD | $168.39K 184.07K USD | $0.44 0.48 USD | $0.44 0.48 USD | $176.67M 193.13M USD | 43.89 | $0.01 0.01 USD | |
| Berkeley Energia Limited BKY.MC | $0.3099 0.34 USD |
+1.31
|
$139.9M 152.93M USD | $1.48M 1.62M USD | $0.2999 0.33 USD | $0.32 0.34 USD | $139.9M 152.93M USD | 0 | $0 0 USD | |
| Nicolás Correa, S.A. NEA.MC | $11.45 12.52 USD |
-1.72
|
$139.19M 152.15M USD | $17.95K 19.62K USD | $11.3 12.35 USD | $11.55 12.63 USD | $139.19M 152.15M USD | 10.13 | $1.13 1.24 USD | |
| Tubos Reunidos, S.A. TRG.MC | $0.6199 0.67 USD |
+1.15
|
$107.12M 117.1M USD | $429.43K 469.42K USD | $0.6099 0.67 USD | $0.6199 0.68 USD | $107.12M 117.1M USD | 3.84 | $0.16 0.17 USD | |
| Naturhouse Health, S.A. NTH.MC | $1.79 1.95 USD |
+0.28
|
$107.01M 116.98M USD | $8.83K 9.65K USD | $1.77 1.93 USD | $1.79 1.95 USD | $107.01M 116.98M USD | 11.15 | $0.16 0.17 USD | |
| Singular People, S.A. SNG.MC | $1.98 2.16 USD |
-1
|
$104.96M 114.74M USD | $16.4K 17.92K USD | $1.99 2.18 USD | $2 2.19 USD | $104.96M 114.74M USD | 19.80 | $0.1 0.11 USD | |
| Deoleo, S.A. OLE.MC | $0.2 0.22 USD |
0
|
$99M 108.22M USD | $220.98K 241.56K USD | $0.2 0.21 USD | $0.2 0.22 USD | $99M 108.22M USD | 0 | -$0.05 -0.05 USD | |
| Urbas Grupo Financiero, S.A. UBS.MC | $0.002099 0.0022 USD |
0
|
$94.75M 103.58M USD | $11.24M 12.28M USD | $0.002099 0.0022 USD | $0.002099 0.0022 USD | $94.75M 103.58M USD | 0 | $0 0 USD | |
| Vocento, S.A. VOC.MC | $0.67 0.73 USD |
+0.91
|
$80.21M 87.68M USD | $13.37K 14.61K USD | $0.66 0.72 USD | $0.68 0.74 USD | $80.21M 87.68M USD | 0 | -$0.81 -0.8 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}