للبلد: إسبانيا منصة التبادل: MCE سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
إسبانيا (216)
- {{country.name}}
- جميع البلدان
- إسبانيا (216)
MCE (216)
- {{item.name}}
- جميع منصات التبادل
- MCE (216)
جميع القطاعات
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- المواد الكيميائية (2)
- المواد الكيميائية المتخصصة (1)
- الورق والمنتجات الورقية (4)
- المعادن الصناعية الأخرى والتعدين (1)
- الصلب (8)
- قطع غيار السيارات (3)
- بناء المساكن (3)
- تصنيع المنسوجات (1)
- تصنيع الملابس (1)
- التغليف والحاويات (2)
- المطاعم (1)
- بيع الملابس بالتجزئة (1)
- السكن (2)
- خدمات السفر (2)
- إدارة الأصول (4)
- المصارف - متنوعة (3)
- المصارف - الإقليمية (6)
- أسواق رأس المال (1)
- التأمين - الممتلكات والحوادث (1)
- التأمين - متنوع (2)
- التكتلات المالية (1)
- العقارات - التطوير (2)
- الخدمات العقارية (6)
- صندوق استثمار عقاري - منشآت الرعاية الصحية (1)
- صندوق استثمار عقاري - الفنادق والاستراحات (2)
- صندوق استثمار عقاري - مكتب (2)
- صندوق استثمار عقاري - سكن (4)
- صندوق استثمار عقاري - بيع بالتجزئة (1)
- صندوق استثمار عقاري - متنوع (17)
- المشروبات - مصانع النبيذ والتقطير (1)
- المشروبات - غير الكحولية (1)
- منتجات المزارع (2)
- الأطعمة المعبأة (3)
- خدمات التعليم والتدريب (1)
- متاجر التخفيضات (1)
- التكنولوجيا الحيوية (4)
- شركات تصنيع الأدوية - عامة (1)
- شركات تصنيع الأدوية - متخصصة وعامة (3)
- الأدوات والمستلزمات الطبية (1)
- التشخيص والبحث (3)
- التوزيع الطبي (1)
- المرافق - المتجددة (5)
- المرافق - الكهرباء المنظمة (3)
- المرافق - الغاز المنظم (2)
- المرافق - متنوعة (3)
- خدمات الاتصالات (5)
- الوكالات الإعلانية (2)
- النشر (1)
- الإذاعة (1)
- الترفيه (4)
- الخدمات المتكاملة للنفط والغاز (3)
- اليورانيوم (1)
- الفضاء والدفاع (1)
- خدمات الأعمال المتخصصة (4)
- الخدمات الاستشارية (1)
- خدمات الإيجار والتأجير (1)
- خدمات الأمن والحماية (1)
- خدمات العمل والتوظيف (1)
- التكتلات (1)
- الهندسة والبناء (10)
- عمليات البنية التحتية (2)
- منتجات ومعدات البناء (1)
- معدات ومستلزمات الشركات (1)
- الآلات الصناعية المتخصصة (4)
- تصنيع المعادن (1)
- الأدوات والإكسسوارات (2)
- المعدات الكهربائية وقطع الغيار (1)
- المطارات والخدمات الجوية (1)
- شركات الطيران (1)
- السكك الحديدية (2)
- الشحن واللوجستيات المتكاملة (2)
- إدارة النفايات (2)
- خدمات تكنولوجيا المعلومات (7)
- البرامج - تطبيقات (4)
- البرامج - بنية تحتية (3)
- المكونات الإلكترونية (1)
- الطاقة الشمسية (3)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Industria de Diseño Textil, S.A. ITX.MC | $45.29 49.51 USD |
+3.1
|
$140.99B 154.12B USD | $5.7K 6.23K USD | $45.24 49.45 USD | $47.5 51.92 USD | $140.99B 154.12B USD | 24.09 | $1.88 2.06 USD | |
| Airbus SE AIR.MC | $139.5 152.49 USD |
+4.65
|
$109.92B 120.16B USD | $760 830.78 USD | $139.3 152.27 USD | $148.94 162.81 USD | $109.92B 120.16B USD | 26.02 | $5.36 5.86 USD | |
| Iberdrola, S.A. IBE.MC | $14.51 15.86 USD |
+2.73
|
$91.68B 100.22B USD | $38 41.54 USD | $14.21 15.53 USD | $14.71 16.08 USD | $91.68B 100.22B USD | 17.27 | $0.84 0.92 USD | |
| Banco Santander, S.A. SAN.MC | $5.66 6.19 USD |
+5.54
|
$85.07B 92.99B USD | $19K 20.77K USD | $5.66 6.19 USD | $6.37 6.97 USD | $85.07B 92.99B USD | 7.35 | $0.77 0.84 USD | |
| Petróleo Brasileiro S.A. - Petrobras XPBR.MC | $5.65 6.18 USD |
+6.34
|
$66.29B 72.46B USD | $95K 103.85K USD | $5.42 5.92 USD | $5.94 6.49 USD | $66.29B 72.46B USD | 10.66 | $0.53 0.58 USD | |
| Petróleo Brasileiro S.A. - Petrobras XPBRA.MC | $5.29 5.78 USD |
-0.55
|
$66.29B 72.46B USD | $38K 41.54K USD | $5.06 5.53 USD | $5.55 6.07 USD | $66.29B 72.46B USD | 9.97 | $0.53 0.58 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.MC | $11.38 12.44 USD |
+6.36
|
$65.51B 71.61B USD | $66.5K 72.69K USD | $11.38 12.44 USD | $12.53 13.7 USD | $65.51B 71.61B USD | 6.77 | $1.68 1.84 USD | |
| CaixaBank, S.A. CABK.MC | $6.48 7.09 USD |
+6.51
|
$45.88B 50.15B USD | $104 113.69 USD | $6.46 7.06 USD | $7.28 7.96 USD | $45.88B 50.15B USD | 8.52 | $0.76 0.83 USD | |
| Vale S.A. XVALO.MC | $8.33 9.11 USD |
+7.48
|
$35.56B 38.87B USD | $47.5K 51.92K USD | $8.2 8.96 USD | $8.47 9.26 USD | $35.56B 38.87B USD | 6.35 | $1.31 1.43 USD | |
| Aena S.M.E., S.A. AENA.MC | $207 226.28 USD |
+3.5
|
$31.05B 33.94B USD | $9.3K 10.16K USD | $204.4 223.44 USD | $211.8 231.53 USD | $31.05B 33.94B USD | 16.04 | $12.9 14.1 USD | |
| Amadeus IT Group, S.A. AMS.MC | $65.7 71.82 USD |
+4.45
|
$28.53B 31.19B USD | $152 166.16 USD | $65.7 71.82 USD | $69.88 76.39 USD | $28.53B 31.19B USD | 23.54 | $2.79 3.05 USD | |
| Ferrovial SE FER.MC | $39.22 42.87 USD |
+5.01
|
$28.15B 30.77B USD | $26.01K 28.43K USD | $38.92 42.54 USD | $39.6 43.29 USD | $28.15B 30.77B USD | 8.81 | $4.45 4.86 USD | |
| Endesa, S.A. ELE.MC | $23.78 25.99 USD |
+2.99
|
$25.16B 27.5B USD | $19.98K 21.84K USD | $23.53 25.72 USD | $24.77 27.08 USD | $25.16B 27.5B USD | 13.35 | $1.78 1.95 USD | |
| Naturgy Energy Group, S.A. NTGY.MC | $24.26 26.52 USD |
+2.97
|
$23.31B 25.48B USD | $4.26K 4.65K USD | $23.9 26.13 USD | $24.48 26.76 USD | $23.31B 25.48B USD | 12.13 | $2 2.19 USD | |
| Telefónica, S.A. TEF.MC | $3.95 4.32 USD |
+1.57
|
$22.29B 24.37B USD | $32.3K 35.31K USD | $3.93 4.3 USD | $4.23 4.62 USD | $22.29B 24.37B USD | 0 | -$0.06 -0.06 USD | |
| Cellnex Telecom, S.A. CLNX.MC | $31.64 34.59 USD |
+4.15
|
$21.95B 23.99B USD | $6.14K 6.71K USD | $31.14 34.04 USD | $32.1 35.09 USD | $21.95B 23.99B USD | 0 | -$0.05 -0.05 USD | |
| ArcelorMittal S.A. MTS.MC | $22.83 24.96 USD |
+4.39
|
$17.55B 19.18B USD | $3.42K 3.74K USD | $22.83 24.96 USD | $26.07 28.5 USD | $17.55B 19.18B USD | 14.82 | $1.54 1.68 USD | |
| International Consolidated Airlines Group S.A. IAG.MC | $2.85 3.12 USD |
+5.43
|
$13.72B 15B USD | $26K 28.42K USD | $2.84 3.1 USD | $3.2 3.5 USD | $13.72B 15B USD | 5.18 | $0.55 0.6 USD | |
| Banco de Sabadell, S.A. SAB.MC | $2.35 2.57 USD |
+6.19
|
$12.6B 13.77B USD | $3.8K 4.15K USD | $2.35 2.57 USD | $2.66 2.91 USD | $12.6B 13.77B USD | 7.34 | $0.32 0.35 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. ACS.MC | $49.3 53.89 USD |
+4.05
|
$12.3B 13.44B USD | $4.03K 4.4K USD | $48.92 53.48 USD | $53.35 58.32 USD | $12.3B 13.44B USD | 15.40 | $3.2 3.5 USD | |
| Repsol, S.A. REP.MC | $9.76 10.67 USD |
+1.92
|
$11.19B 12.23B USD | $5.74K 6.27K USD | $9.76 10.66 USD | $11.01 12.04 USD | $11.19B 12.23B USD | 6.82 | $1.43 1.56 USD | |
| Redeia Corporación, S.A. RED.MC | $18.21 19.91 USD |
+2.13
|
$9.84B 10.76B USD | $18.05K 19.73K USD | $17.7 19.35 USD | $18.33 20.04 USD | $9.84B 10.76B USD | 19.37 | $0.94 1.03 USD | |
| Mapfre, S.A. MAP.MC | $2.74 3 USD |
+5.14
|
$8.41B 9.19B USD | $304 332.31 USD | $2.72 2.98 USD | $2.94 3.21 USD | $8.41B 9.19B USD | 8.56 | $0.32 0.35 USD | |
| Bankinter, S.A. BKT.MC | $9.28 10.14 USD |
+7.51
|
$8.34B 9.12B USD | $1.14K 1.25K USD | $9.21 10.07 USD | $10.3 11.25 USD | $8.34B 9.12B USD | 9.00 | $1.03 1.13 USD | |
| Acciona, S.A. ANA.MC | $111.4 121.78 USD |
+5.89
|
$6.06B 6.63B USD | $950 1.04K USD | $110.2 120.46 USD | $117.7 128.66 USD | $6.06B 6.63B USD | 14.39 | $7.74 8.46 USD | |
| Grupo Catalana Occidente, S.A. GCO.MC | $48.7 53.24 USD |
+1.04
|
$5.75B 6.28B USD | $1.52K 1.66K USD | $48.35 52.85 USD | $48.9 53.45 USD | $5.75B 6.28B USD | 8.93 | $5.45 5.96 USD | |
| MERLIN Properties SOCIMI, S.A. MRL.MC | $9.04 9.88 USD |
+4.94
|
$5.08B 5.55B USD | $31.5K 34.44K USD | $9.01 9.85 USD | $9.47 10.35 USD | $5.08B 5.55B USD | 16.13 | $0.56 0.61 USD | |
| Corporación Acciona Energías Renovables, S.A. ANE.MC | $15.5 16.94 USD |
+5.01
|
$5.02B 5.49B USD | $14.55K 15.91K USD | $15.3 16.72 USD | $16.42 17.95 USD | $5.02B 5.49B USD | 14.09 | $1.1 1.2 USD | |
| Corporación Financiera Alba, S.A. ALB.MC | $83.56 91.34 USD |
+0.17
|
$5.01B 5.47B USD | $190 207.7 USD | $83.3 91.06 USD | $83.75 91.55 USD | $5.01B 5.47B USD | 51.26 | $1.63 1.78 USD | |
| Grifols, S.A. GRF.MC | $7.88 8.61 USD |
+6.63
|
$4.85B 5.3B USD | $4.6K 5.03K USD | $7.85 8.58 USD | $8.88 9.71 USD | $4.85B 5.3B USD | 34.26 | $0.23 0.25 USD | |
| Indra Sistemas, S.A. IDR.MC | $26.26 28.71 USD |
+3.88
|
$4.61B 5.04B USD | $10.83K 11.84K USD | $26.16 28.6 USD | $29.4 32.14 USD | $4.61B 5.04B USD | 16.62 | $1.58 1.73 USD | |
| Fomento de Construcciones y Contratas, S.A. FCC.MC | $9.97 10.89 USD |
+3.41
|
$4.53B 4.95B USD | $532 581.55 USD | $9.9 10.82 USD | $10.49 11.47 USD | $4.53B 4.95B USD | 14.65 | $0.68 0.74 USD | |
| Unicaja Banco, S.A. UNI.MC | $1.53 1.68 USD |
+2.95
|
$3.94B 4.31B USD | $75.53K 82.56K USD | $1.53 1.67 USD | $1.73 1.89 USD | $3.94B 4.31B USD | 6.97 | $0.22 0.24 USD | |
| Fluidra, S.A. FDR.MC | $19.91 21.76 USD |
+7.68
|
$3.78B 4.13B USD | $8.68K 9.49K USD | $19.6 21.43 USD | $21 22.96 USD | $3.78B 4.13B USD | 27.27 | $0.73 0.8 USD | |
| Logista Integral, S.A. LOG.MC | $27.96 30.56 USD |
+3.17
|
$3.69B 4.03B USD | $4.48K 4.9K USD | $27.88 30.48 USD | $29.14 31.85 USD | $3.69B 4.03B USD | 11.94 | $2.34 2.56 USD | |
| Enagás, S.A. ENG.MC | $12.76 13.94 USD |
+2.41
|
$3.31B 3.62B USD | $59.98K 65.57K USD | $12.53 13.7 USD | $13.2 14.43 USD | $3.31B 3.62B USD | 0 | -$1.15 -1.2 USD | |
| Inmobiliaria Colonial, SOCIMI, S.A. COL.MC | $5.19 5.67 USD |
+2.98
|
$3.2B 3.5B USD | $11.7K 12.79K USD | $5.19 5.67 USD | $5.39 5.89 USD | $3.2B 3.5B USD | 9.78 | $0.53 0.58 USD | |
| Vidrala, S.A. VID.MC | $92.3 100.9 USD |
+2.44
|
$3.09B 3.38B USD | $1.16K 1.27K USD | $91.6 100.13 USD | $93.8 102.54 USD | $3.09B 3.38B USD | 12.73 | $7.25 7.93 USD | |
| Viscofan, S.A. VIS.MC | $64.9 70.94 USD |
+0.15
|
$2.94B 3.22B USD | $2.57K 2.8K USD | $64.8 70.84 USD | $66.1 72.26 USD | $2.94B 3.22B USD | 18.81 | $3.45 3.77 USD | |
| Minor Hotels Europe & Americas, S.A. NHH.MC | $6.3 6.89 USD |
0
|
$2.74B 3B USD | $4.1K 4.49K USD | $6.3 6.89 USD | $6.34 6.93 USD | $2.74B 3B USD | 12.85 | $0.49 0.54 USD | |
| Ebro Foods, S.A. EBRO.MC | $16.76 18.32 USD |
+0.84
|
$2.58B 2.82B USD | $7.52K 8.22K USD | $16.56 18.1 USD | $16.96 18.54 USD | $2.58B 2.82B USD | 12.41 | $1.35 1.48 USD | |
| CIE Automotive, S.A. CIE.MC | $20.85 22.79 USD |
+0.72
|
$2.5B 2.73B USD | $3.61K 3.95K USD | $20.8 22.74 USD | $22.1 24.16 USD | $2.5B 2.73B USD | 7.63 | $2.73 2.98 USD | |
| Laboratorios Farmaceuticos Rovi, S.A. ROVI.MC | $47.96 52.43 USD |
+4.08
|
$2.45B 2.68B USD | $5.78K 6.31K USD | $47.48 51.9 USD | $50 54.66 USD | $2.45B 2.68B USD | 17.96 | $2.67 2.92 USD | |
| Acerinox, S.A. ACX.MC | $9.37 10.24 USD |
+4.93
|
$2.34B 2.55B USD | $10.45K 11.42K USD | $9.33 10.19 USD | $10.51 11.49 USD | $2.34B 2.55B USD | 10.41 | $0.9 0.98 USD | |
| Sacyr, S.A. SCYR.MC | $2.9 3.17 USD |
+4.99
|
$2.3B 2.51B USD | $55.56K 60.73K USD | $2.9 3.17 USD | $3.11 3.4 USD | $2.3B 2.51B USD | 18.13 | $0.16 0.17 USD | |
| Almirall, S.A. ALM.MC | $9.15 10 USD |
+4.45
|
$1.95B 2.13B USD | $1.63K 1.79K USD | $8.99 9.83 USD | $9.65 10.55 USD | $1.95B 2.13B USD | 182.99 | $0.05 0.05 USD | |
| Metrovacesa S.A. MVC.MC | $9.6 10.49 USD |
+2.13
|
$1.46B 1.59B USD | $589 643.86 USD | $9.6 10.49 USD | $10.1 11.04 USD | $1.46B 1.59B USD | 87.27 | $0.11 0.12 USD | |
| Elecnor, S.A. ENO.MC | $16.38 17.91 USD |
+2.25
|
$1.39B 1.52B USD | $190 207.7 USD | $16.3 17.82 USD | $17.14 18.74 USD | $1.39B 1.52B USD | 0 | -$1.42 -1.5 USD | |
| Gestamp Automoción, S.A. GEST.MC | $2.43 2.66 USD |
+0.16
|
$1.38B 1.51B USD | $72.94K 79.73K USD | $2.42 2.65 USD | $2.62 2.86 USD | $1.38B 1.51B USD | 7.37 | $0.33 0.36 USD | |
| Meliá Hotels International, S.A. MEL.MC | $6.12 6.69 USD |
+3.47
|
$1.35B 1.47B USD | $9.31K 10.18K USD | $6.13 6.7 USD | $6.5 7.11 USD | $1.35B 1.47B USD | 9.56 | $0.64 0.7 USD | |
| Construcciones y Auxiliar de Ferrocarriles, S.A. CAF.MC | $37.7 41.21 USD |
+4.29
|
$1.29B 1.41B USD | $782 854.83 USD | $37.6 41.1 USD | $38.3 41.87 USD | $1.29B 1.41B USD | 11.96 | $3.15 3.44 USD | |
| Pharma Mar, S.A. PHM.MC | $74 80.89 USD |
+2.07
|
$1.28B 1.4B USD | $1.27K 1.39K USD | $73.9 80.78 USD | $83.3 91.06 USD | $1.28B 1.4B USD | 49.66 | $1.49 1.63 USD | |
| Línea Directa Aseguradora, S.A., Compañía de Seguros y Reaseguros LDA.MC | $1.14 1.24 USD |
+2.9
|
$1.24B 1.35B USD | $44.06K 48.16K USD | $1.13 1.24 USD | $1.17 1.27 USD | $1.24B 1.35B USD | 18.93 | $0.06 0.07 USD | |
| Distribuidora Internacional de Alimentación, S.A. DIA.MC | $20 21.86 USD |
+0.5
|
$1.16B 1.27B USD | $5.07K 5.55K USD | $20 21.86 USD | $21 22.96 USD | $1.16B 1.27B USD | 20.00 | $1 1.09 USD | |
| Atresmedia Corporación de Medios de Comunicación, S.A. A3M.MC | $5.12 5.6 USD |
+3.75
|
$1.15B 1.26B USD | $1.96K 2.14K USD | $5.07 5.54 USD | $5.29 5.78 USD | $1.15B 1.26B USD | 9.66 | $0.53 0.58 USD | |
| Faes Farma, S.A. FAE.MC | $3.66 4 USD |
+1.81
|
$1.14B 1.25B USD | $33.59K 36.72K USD | $3.65 3.99 USD | $3.8 4.15 USD | $1.14B 1.25B USD | 10.16 | $0.36 0.39 USD | |
| Grenergy Renovables, S.A. GRE.MC | $40.15 43.89 USD |
+1.26
|
$1.14B 1.24B USD | $1.12K 1.23K USD | $40.1 43.83 USD | $43.4 47.44 USD | $1.14B 1.24B USD | 19.02 | $2.11 2.31 USD | |
| Aedas Homes, S.A. AEDAS.MC | $25.75 28.15 USD |
+1.38
|
$1.11B 1.22B USD | $304 332.31 USD | $25.65 28.04 USD | $27 29.51 USD | $1.11B 1.22B USD | 8.55 | $3.01 3.29 USD | |
| Prosegur Compañía de Seguridad, S.A. PSG.MC | $2.03 2.21 USD |
+4.49
|
$1.08B 1.18B USD | $4.54K 4.96K USD | $1.98 2.17 USD | $2.1 2.3 USD | $1.08B 1.18B USD | 13.50 | $0.15 0.16 USD | |
| Neinor Homes, S.A. HOME.MC | $13.62 14.89 USD |
+4.29
|
$1.02B 1.11B USD | $1.08K 1.18K USD | $13.36 14.6 USD | $13.8 15.09 USD | $1.02B 1.11B USD | 16.40 | $0.83 0.91 USD | |
| Técnicas Reunidas, S.A. TRE.MC | $13 14.21 USD |
+3.09
|
$1.02B 1.11B USD | $12.31K 13.46K USD | $13 14.21 USD | $14.9 16.29 USD | $1.02B 1.11B USD | 11.30 | $1.15 1.26 USD | |
| Prosegur Cash, S.A. CASH.MC | $0.66 0.72 USD |
+3.46
|
$964.5M 1.05B USD | $51.3K 56.08K USD | $0.65 0.71 USD | $0.67 0.74 USD | $964.5M 1.05B USD | 10.95 | $0.06 0.07 USD | |
| Usinas Siderúrgicas de Minas Gerais S.A. XUSI.MC | $0.81 0.89 USD |
+4.52
|
$841.66M 920.05M USD | $566.14K 618.87K USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $841.66M 920.05M USD | 0 | $0 0 USD | |
| Solaria Energía y Medio Ambiente, S.A. SLR.MC | $6.36 6.95 USD |
+2.98
|
$794.69M 868.7M USD | $31.41K 34.33K USD | $6.36 6.95 USD | $6.83 7.46 USD | $794.69M 868.7M USD | 8.95 | $0.71 0.78 USD | |
| eDreams ODIGEO S.A. EDR.MC | $6.48 7.08 USD |
+3.85
|
$764.34M 835.52M USD | $570 623.09 USD | $6.43 7.03 USD | $7.15 7.82 USD | $764.34M 835.52M USD | 20.25 | $0.32 0.35 USD | |
| Realia Business, S.A. RLIA.MC | $0.9 0.99 USD |
+2.5
|
$731.6M 799.74M USD | $27.4K 29.95K USD | $0.88 0.96 USD | $0.93 1.01 USD | $731.6M 799.74M USD | 18.03 | $0.05 0.05 USD | |
| ENCE Energía y Celulosa, S.A. ENC.MC | $2.9 3.17 USD |
+4.32
|
$703.25M 768.75M USD | $59.53K 65.07K USD | $2.86 3.12 USD | $3.03 3.32 USD | $703.25M 768.75M USD | 20.69 | $0.14 0.15 USD | |
| Audax Renovables, S.A. ADX.MC | $1.42 1.56 USD |
+2.89
|
$642.92M 702.8M USD | $190 207.7 USD | $1.41 1.54 USD | $1.49 1.63 USD | $642.92M 702.8M USD | 10.17 | $0.14 0.15 USD | |
| Clínica Baviera, S.A. CBAV.MC | $33.3 36.4 USD |
+2.15
|
$532.58M 582.18M USD | $2.38K 2.6K USD | $33.1 36.18 USD | $35 38.26 USD | $532.58M 582.18M USD | 13.21 | $2.52 2.75 USD | |
| Miquel y Costas & Miquel, S.A. MCM.MC | $12.55 13.72 USD |
-1.18
|
$481.23M 526.05M USD | $2.95K 3.22K USD | $12.5 13.66 USD | $13.05 14.27 USD | $481.23M 526.05M USD | 9.88 | $1.27 1.39 USD | |
| Promotora de Informaciones, S.A. PRS.MC | $0.3699 0.41 USD |
0
|
$441.57M 482.7M USD | $17.8K 19.46K USD | $0.3699 0.41 USD | $0.39 0.43 USD | $441.57M 482.7M USD | 0 | -$0.01 -0.01 USD | |
| Arteche Lantegi Elkartea, S.A. ART.MC | $7.3 7.98 USD |
+1.39
|
$415.98M 454.72M USD | $570 623.09 USD | $7.25 7.93 USD | $7.45 8.14 USD | $415.98M 454.72M USD | 19.72 | $0.37 0.4 USD | |
| Tubacex, S.A. TUB.MC | $3.37 3.68 USD |
+4.02
|
$409.5M 447.64M USD | $1.44K 1.58K USD | $3.35 3.66 USD | $3.6 3.94 USD | $409.5M 447.64M USD | 17.71 | $0.19 0.21 USD | |
| Global Dominion Access, S.A. DOM.MC | $2.67 2.91 USD |
+4.92
|
$398.3M 435.4M USD | $11K 12.03K USD | $2.66 2.9 USD | $2.72 2.97 USD | $398.3M 435.4M USD | 88.83 | $0.03 0.03 USD | |
| Obrascón Huarte Lain, S.A. OHLA.MC | $0.32 0.34 USD |
+2.11
|
$374.9M 409.82M USD | $127.91K 139.82K USD | $0.3099 0.34 USD | $0.34 0.37 USD | $374.9M 409.82M USD | 0 | -$0.07 -0.07 USD | |
| Talgo, S.A. TLGO.MC | $2.87 3.13 USD |
+0.17
|
$352.12M 384.91M USD | $3.77K 4.12K USD | $2.82 3.08 USD | $3.06 3.34 USD | $352.12M 384.91M USD | 0 | -$0.86 -0.9 USD | |
| Energía, Innovación y Desarrollo Fotovoltaico, S.A. EIDF.MC | $4.7 5.14 USD |
-3.29
|
$339.29M 370.89M USD | $650 710.54 USD | $4.7 5.14 USD | $4.95 5.41 USD | $339.29M 370.89M USD | 0 | -$0.58 -0.6 USD | |
| Grupo Empresarial San José, S.A. GSJ.MC | $5.21 5.7 USD |
+1.76
|
$338.79M 370.34M USD | $234 255.79 USD | $5.15 5.63 USD | $5.45 5.96 USD | $338.79M 370.34M USD | 10.01 | $0.52 0.57 USD | |
| Alantra Partners, S.A. ALNT.MC | $8.18 8.94 USD |
+2
|
$312.75M 341.88M USD | $1.98K 2.16K USD | $8.04 8.79 USD | $8.46 9.25 USD | $312.75M 341.88M USD | 74.36 | $0.11 0.12 USD | |
| Ercros, S.A. ECR.MC | $2.85 3.12 USD |
+2.89
|
$260.59M 284.86M USD | $874 955.4 USD | $2.71 2.96 USD | $2.85 3.11 USD | $260.59M 284.86M USD | 0 | -$0.13 -0.1 USD | |
| Ecoener, S.A. ENER.MC | $4.54 4.96 USD |
+3.18
|
$258.46M 282.53M USD | $2.15K 2.35K USD | $4.45 4.86 USD | $4.58 5.01 USD | $258.46M 282.53M USD | 26.70 | $0.17 0.19 USD | |
| izertis, S.A. IZER.MC | $9.1 9.95 USD |
+1.11
|
$252.36M 275.86M USD | $1.48K 1.62K USD | $8.9 9.73 USD | $9.12 9.97 USD | $252.36M 275.86M USD | 56.87 | $0.16 0.17 USD | |
| Atrys Health, S.A. ATRY.MC | $2.91 3.18 USD |
+3.93
|
$220.93M 241.51M USD | $650 710.54 USD | $2.85 3.12 USD | $2.95 3.22 USD | $220.93M 241.51M USD | 0 | -$0.42 -0.4 USD | |
| Laboratorio Reig Jofre, S.A. RJF.MC | $2.69 2.94 USD |
+2.67
|
$215.39M 235.45M USD | $741 810.01 USD | $2.63 2.87 USD | $2.74 3 USD | $215.39M 235.45M USD | 20.69 | $0.13 0.14 USD | |
| Iberpapel Gestión, S.A. IBG.MC | $19.25 21.04 USD |
+1.58
|
$209.84M 229.39M USD | $1.06K 1.16K USD | $19.15 20.93 USD | $19.5 21.32 USD | $209.84M 229.39M USD | 8.91 | $2.16 2.36 USD | |
| Squirrel Media, S.A. SQRL.MC | $2.21 2.42 USD |
-3.07
|
$206.67M 225.92M USD | $5.4K 5.9K USD | $2.18 2.38 USD | $2.64 2.89 USD | $206.67M 225.92M USD | 24.55 | $0.09 0.1 USD | |
| Amper, S.A. AMP.MC | $0.13 0.14 USD |
+3.48
|
$196.06M 214.32M USD | $37.57K 41.07K USD | $0.13 0.14 USD | $0.1499 0.16 USD | $196.06M 214.32M USD | 0 | $0 0 USD | |
| Airtificial Intelligence Structures, S.A. AI.MC | $0.1199 0.13 USD |
+7.12
|
$182.66M 199.67M USD | $406.98K 444.88K USD | $0.11 0.12 USD | $0.13 0.14 USD | $182.66M 199.67M USD | 0 | $0 0 USD | |
| Oryzon Genomics S.A. ORY.MC | $2.75 3 USD |
+2.81
|
$177.63M 194.18M USD | $4.92K 5.38K USD | $2.72 2.97 USD | $3.01 3.29 USD | $177.63M 194.18M USD | 0 | -$0.07 -0.07 USD | |
| Azkoyen, S.A. AZK.MC | $7.1 7.76 USD |
+4.41
|
$173.14M 189.26M USD | $874 955.4 USD | $6.76 7.39 USD | $7.1 7.76 USD | $173.14M 189.26M USD | 8.87 | $0.8 0.87 USD | |
| Prim, S.A. PRM.MC | $9.6 10.49 USD |
+1.05
|
$163.31M 178.52M USD | $76 83.08 USD | $9.6 10.49 USD | $9.8 10.71 USD | $163.31M 178.52M USD | 14.76 | $0.65 0.71 USD | |
| Nueva Expresión Textil, S.A. NXT.MC | $0.3699 0.4 USD |
+1.67
|
$145.94M 159.53M USD | $4.37K 4.78K USD | $0.3599 0.39 USD | $0.3699 0.41 USD | $145.94M 159.53M USD | 36.50 | $0.01 0.01 USD | |
| Berkeley Energia Limited BKY.MC | $0.3099 0.34 USD |
-0.16
|
$144.8M 158.29M USD | $850.21K 929.4K USD | $0.3099 0.34 USD | $0.34 0.37 USD | $144.8M 158.29M USD | 0 | $0 0 USD | |
| Vitruvio Real Estate SOCIMI, S.A. YVIT.MC | $15 16.4 USD |
0
|
$143.88M 157.28M USD | $38K 41.54K USD | $15 16.4 USD | $15.1 16.51 USD | $143.88M 157.28M USD | 57.69 | $0.26 0.28 USD | |
| Nicolás Correa, S.A. NEA.MC | $9.7 10.6 USD |
+2.97
|
$117.92M 128.9M USD | $247 270 USD | $9.66 10.56 USD | $10 10.93 USD | $117.92M 128.9M USD | 8.36 | $1.16 1.27 USD | |
| Naturhouse Health, S.A. NTH.MC | $1.72 1.88 USD |
+1.18
|
$103.11M 112.72M USD | $26 28.42 USD | $1.71 1.87 USD | $1.73 1.89 USD | $103.11M 112.72M USD | 10.75 | $0.16 0.17 USD | |
| Tubos Reunidos, S.A. TRG.MC | $0.55 0.6 USD |
+4.39
|
$95.28M 104.15M USD | $56.54K 61.81K USD | $0.54 0.59 USD | $0.6099 0.67 USD | $95.28M 104.15M USD | 3.21 | $0.17 0.19 USD | |
| Urbas Grupo Financiero, S.A. UBS.MC | $0.002099 0.0022 USD |
0
|
$94.75M 103.58M USD | $14.75M 16.13M USD | $0.002099 0.0022 USD | $0.0022 0.0024 USD | $94.75M 103.58M USD | 0 | $0 0 USD | |
| Deoleo, S.A. OLE.MC | $0.1799 0.19 USD |
+2.03
|
$88M 96.2M USD | $113.27K 123.82K USD | $0.1799 0.19 USD | $0.1799 0.2 USD | $88M 96.2M USD | 0 | -$0.05 -0.05 USD | |
| Making Science Group, S.A. MAKS.MC | $9 9.84 USD |
0
|
$79.17M 86.55M USD | $5.61K 6.13K USD | $8.95 9.78 USD | $9.1 9.95 USD | $79.17M 86.55M USD | 0 | -$0.22 -0.2 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}