صفحة النتائج 2 للبلد: إسبانيا منصة التبادل: MCE سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
إسبانيا (216)
- {{country.name}}
- جميع البلدان
- إسبانيا (216)
MCE (216)
- {{item.name}}
- جميع منصات التبادل
- MCE (216)
جميع القطاعات
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- المواد الكيميائية (2)
- المواد الكيميائية المتخصصة (1)
- الورق والمنتجات الورقية (4)
- المعادن الصناعية الأخرى والتعدين (1)
- الصلب (8)
- قطع غيار السيارات (3)
- بناء المساكن (3)
- تصنيع المنسوجات (1)
- تصنيع الملابس (1)
- التغليف والحاويات (2)
- المطاعم (1)
- بيع الملابس بالتجزئة (1)
- السكن (2)
- خدمات السفر (2)
- إدارة الأصول (4)
- المصارف - متنوعة (3)
- المصارف - الإقليمية (6)
- أسواق رأس المال (1)
- التأمين - الممتلكات والحوادث (1)
- التأمين - متنوع (2)
- التكتلات المالية (1)
- العقارات - التطوير (2)
- الخدمات العقارية (6)
- صندوق استثمار عقاري - منشآت الرعاية الصحية (1)
- صندوق استثمار عقاري - الفنادق والاستراحات (2)
- صندوق استثمار عقاري - مكتب (2)
- صندوق استثمار عقاري - سكن (4)
- صندوق استثمار عقاري - بيع بالتجزئة (1)
- صندوق استثمار عقاري - متنوع (17)
- المشروبات - مصانع النبيذ والتقطير (1)
- المشروبات - غير الكحولية (1)
- منتجات المزارع (2)
- الأطعمة المعبأة (3)
- خدمات التعليم والتدريب (1)
- متاجر التخفيضات (1)
- التكنولوجيا الحيوية (4)
- شركات تصنيع الأدوية - عامة (1)
- شركات تصنيع الأدوية - متخصصة وعامة (3)
- الأدوات والمستلزمات الطبية (1)
- التشخيص والبحث (3)
- التوزيع الطبي (1)
- المرافق - المتجددة (5)
- المرافق - الكهرباء المنظمة (3)
- المرافق - الغاز المنظم (2)
- المرافق - متنوعة (3)
- خدمات الاتصالات (5)
- الوكالات الإعلانية (2)
- النشر (1)
- الإذاعة (1)
- الترفيه (4)
- الخدمات المتكاملة للنفط والغاز (3)
- اليورانيوم (1)
- الفضاء والدفاع (1)
- خدمات الأعمال المتخصصة (4)
- الخدمات الاستشارية (1)
- خدمات الإيجار والتأجير (1)
- خدمات الأمن والحماية (1)
- خدمات العمل والتوظيف (1)
- التكتلات (1)
- الهندسة والبناء (10)
- عمليات البنية التحتية (2)
- منتجات ومعدات البناء (1)
- معدات ومستلزمات الشركات (1)
- الآلات الصناعية المتخصصة (4)
- تصنيع المعادن (1)
- الأدوات والإكسسوارات (2)
- المعدات الكهربائية وقطع الغيار (1)
- المطارات والخدمات الجوية (1)
- شركات الطيران (1)
- السكك الحديدية (2)
- الشحن واللوجستيات المتكاملة (2)
- إدارة النفايات (2)
- خدمات تكنولوجيا المعلومات (7)
- البرامج - تطبيقات (4)
- البرامج - بنية تحتية (3)
- المكونات الإلكترونية (1)
- الطاقة الشمسية (3)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vocento, S.A. VOC.MC | $0.65 0.71 USD |
0
|
$78.28M 85.57M USD | $35.82K 39.15K USD | $0.64 0.7 USD | $0.6899 0.75 USD | $78.28M 85.57M USD | 0 | -$0.81 -0.8 USD | |
| Agile Content, S.A. AGIL.MC | $2.6 2.84 USD |
0
|
$59.83M 65.4M USD | $1.9K 2.08K USD | $2.6 2.84 USD | $2.6 2.84 USD | $59.83M 65.4M USD | 0 | -$0.03 -0.03 USD | |
| Duro Felguera, S.A. MDF.MC | $0.27 0.3 USD |
+6.43
|
$58.74M 64.21M USD | $37.2K 40.67K USD | $0.27 0.3 USD | $0.2999 0.33 USD | $58.74M 64.21M USD | 0 | -$0.39 -0.4 USD | |
| Facephi Biometria, S.A. FACE.MC | $2.28 2.49 USD |
+1.33
|
$55.37M 60.53M USD | $4.79K 5.23K USD | $2.25 2.46 USD | $2.28 2.49 USD | $55.37M 60.53M USD | 0 | -$0.22 -0.2 USD | |
| CLERHP Estructuras, S.A. CLR.MC | $3.69 4.03 USD |
+26.8
|
$53.47M 58.45M USD | $9.5K 10.38K USD | $3.04 3.32 USD | $3.79 4.14 USD | $53.47M 58.45M USD | 184.50 | $0.02 0.02 USD | |
| Grupo Ezentis, S.A. EZE.MC | $0.11 0.11 USD |
+1.55
|
$51.21M 55.97M USD | $1.92K 2.1K USD | $0.11 0.11 USD | $0.11 0.12 USD | $51.21M 55.97M USD | 0 | -$0.01 -0.01 USD | |
| Montebalito, S.A. MTB.MC | $1.4 1.53 USD |
0
|
$44.8M 48.97M USD | $1.33K 1.45K USD | $1.4 1.53 USD | $1.4 1.53 USD | $44.8M 48.97M USD | 35.00 | $0.04 0.04 USD | |
| Libertas 7, S.A. LIB.MC | $1.65 1.8 USD |
-2.37
|
$34.89M 38.14M USD | $1.31K 1.43K USD | $1.59 1.74 USD | $1.67 1.83 USD | $34.89M 38.14M USD | 13.75 | $0.12 0.13 USD | |
| Holaluz-Clidom, S.A. HLZ.MC | $1.27 1.38 USD |
+5.42
|
$27.57M 30.14M USD | $14.44K 15.78K USD | $1.21 1.32 USD | $1.24 1.36 USD | $27.57M 30.14M USD | 0 | -$0.86 -0.9 USD | |
| Renta Corporación Real Estate, S.A. REN.MC | $0.68 0.74 USD |
-6.98
|
$23.6M 25.8M USD | $2.69K 2.94K USD | $0.68 0.74 USD | $0.7299 0.8 USD | $23.6M 25.8M USD | 7.53 | $0.09 0.1 USD | |
| LleidaNetworks Serveis Telemàtics, S.A. LLN.MC | $1.05 1.15 USD |
0
|
$16.54M 18.08M USD | $4.37K 4.78K USD | $1.06 1.16 USD | $1.07 1.17 USD | $16.54M 18.08M USD | 0 | -$0.09 -0.09 USD | |
| Asturiana de Laminados, S.A. ELZ.MC | $0.11 0.12 USD |
+15.06
|
$14.05M 15.36M USD | $71.5K 78.16K USD | $0.08999 0.1 USD | $0.1199 0.13 USD | $14.05M 15.36M USD | 0 | -$0.26 -0.2 USD | |
| Endurance Motive, S.A. END.MC | $1.08 1.18 USD |
+1.9
|
$12.18M 13.32M USD | $8.46K 9.24K USD | $1.03 1.13 USD | $1.08 1.18 USD | $12.18M 13.32M USD | 0 | -$0.15 -0.1 USD | |
| Catenon, S.A. COM.MC | $0.64 0.7 USD |
+3.23
|
$11.59M 12.67M USD | $13.64K 14.91K USD | $0.6099 0.67 USD | $0.64 0.7 USD | $11.59M 12.67M USD | 0 | -$0.02 -0.02 USD | |
| Nyesa Valores Corporación, S.A. NYE.MC | $0.006 0.0065 USD |
+3.45
|
$9.59M 10.48M USD | $950K 1.04M USD | $0.005799 0.0063 USD | $0.006 0.0065 USD | $9.59M 10.48M USD | 0 | $0 0 USD | |
| Pescanova, S.A. PVA.MC | $0.32 0.35 USD |
+5.96
|
$9.2M 10.05M USD | $25.01K 27.34K USD | $0.3099 0.33 USD | $0.33 0.36 USD | $9.2M 10.05M USD | 0 | $0 0 USD | |
| Profithol, S.A. SPH.MC | $0.45 0.5 USD |
+0.22
|
$8.83M 9.65M USD | $25.84K 28.25K USD | $0.45 0.5 USD | $0.45 0.5 USD | $8.83M 9.65M USD | 0 | -$2.27 -2.4 USD | |
| Club De Futbol Intercity Sad CITY.MC | $0.16 0.17 USD |
-0.94
|
$2.09M 2.29M USD | $45.35K 49.58K USD | $0.1499 0.17 USD | $0.1799 0.2 USD | $2.09M 2.29M USD | 0 | -$2.27 -2.4 USD | |
| Grifols SA GRF-P.MC | $5.9 6.45 USD |
+4.33
|
$0 0 USD | $3.9K 4.26K USD | $5.91 6.45 USD | $6.4 7 USD | $0 0 USD | 0 | $0 0 USD | |
| Coca-Cola Europacific Partners PLC CCEP.MC | $76.1 83.19 USD |
+3.12
|
$34.99B 38.25B USD | $133 145.39 USD | $75.9 82.97 USD | $78.6 85.92 USD | $34.99B 38.25B USD | 24.70 | $3.08 3.37 USD | |
| Grupo Financiero Banorte, S.A.B. de C.V. XNOR.MC | $6.55 7.16 USD |
+8.26
|
$19.51B 21.32B USD | $2.27K 2.48K USD | $6.55 7.16 USD | $6.55 7.16 USD | $19.51B 21.32B USD | 7.35 | $0.89 0.97 USD | |
| Banco Bradesco S.A. XBBDC.MC | $1.89 2.07 USD |
+4.42
|
$18.87B 20.63B USD | $6.4K 7K USD | $1.89 2.07 USD | $1.92 2.1 USD | $18.87B 20.63B USD | 8.21 | $0.23 0.25 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás XELTO.MC | $6.2 6.78 USD |
0
|
$14.79B 16.17B USD | $7.3K 7.98K USD | $6.25 6.83 USD | $6.25 6.83 USD | $14.79B 16.17B USD | 9.11 | $0.68 0.74 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás XELTB.MC | $7.05 7.71 USD |
0
|
$14.25B 15.58B USD | $164 179.27 USD | $0 0 USD | $0 0 USD | $14.25B 15.58B USD | 9.92 | $0.71 0.78 USD | |
| Siemens Gamesa Renewable Energy, S.A. SGRE.MC | $18.05 19.73 USD |
0
|
$12.29B 13.43B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.29B 13.43B USD | 0 | $0 0 USD | |
| Companhia Energética de Minas Gerais - CEMIG XCMIG.MC | $1.53 1.67 USD |
+2
|
$5.01B 5.47B USD | $11.4K 12.46K USD | $1.56 1.71 USD | $1.58 1.73 USD | $5.01B 5.47B USD | 4.78 | $0.32 0.35 USD | |
| Gerdau S.A. XGGB.MC | $2.18 2.38 USD |
+3.81
|
$4.56B 4.99B USD | $3.8K 4.15K USD | $2.22 2.43 USD | $2.28 2.49 USD | $4.56B 4.99B USD | 6.60 | $0.33 0.36 USD | |
| Companhia Paranaense de Energia - COPEL XCOP.MC | $1.58 1.73 USD |
+2.6
|
$4.34B 4.75B USD | $68 74.33 USD | $1.63 1.78 USD | $1.63 1.78 USD | $4.34B 4.75B USD | 13.16 | $0.12 0.13 USD | |
| Grupo Elektra, S.A.B. de C.V. XEKT.MC | $15.7 17.16 USD |
0
|
$3.48B 3.8B USD | $1K 1.09K USD | $17 18.58 USD | $17 18.58 USD | $3.48B 3.8B USD | 157.00 | $0.1 0.11 USD | |
| Alfa S.A.B. de C.V. XALFA.MC | $0.5999 0.65 USD |
+4.39
|
$3.31B 3.62B USD | $8.5K 9.29K USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $3.31B 3.62B USD | 0 | -$0.01 -0.01 USD | |
| Aperam S.A. APAM.MC | $25.46 27.83 USD |
+5.21
|
$1.84B 2.01B USD | $17 18.58 USD | $25.24 27.59 USD | $26.6 29.08 USD | $1.84B 2.01B USD | 8.03 | $3.17 3.47 USD | |
| Proeduca Altus, S.A. PRO.MC | $30.8 33.67 USD |
+1.32
|
$1.39B 1.52B USD | $6.65K 7.27K USD | $30.2 33.01 USD | $30.8 33.67 USD | $1.39B 1.52B USD | 33.11 | $0.93 1.02 USD | |
| Braskem S.A. XBRK.MC | $1.51 1.65 USD |
+11.03
|
$1.25B 1.36B USD | $16K 17.49K USD | $1.45 1.59 USD | $1.45 1.59 USD | $1.25B 1.36B USD | 0 | -$2.15 -2.3 USD | |
| Banco Santander Argentina S.A. XBRSB.MC | $0.25 0.27 USD |
0
|
$1.16B 1.27B USD | $2.79K 3.05K USD | $0.25 0.27 USD | $0.25 0.27 USD | $1.16B 1.27B USD | 12.40 | $0.02 0.02 USD | |
| Usinas Siderúrgicas de Minas Gerais S.A. XUSIO.MC | $0.9 0.98 USD |
+15.48
|
$1.02B 1.11B USD | $304 332.31 USD | $0.9 0.98 USD | $0.9 0.98 USD | $1.02B 1.11B USD | 0 | $0 0 USD | |
| Bradespar S.A. XBRPO.MC | $2.42 2.65 USD |
+3.42
|
$1.01B 1.11B USD | $4.18K 4.57K USD | $2.36 2.58 USD | $2.36 2.58 USD | $1.01B 1.11B USD | 5.62 | $0.43 0.47 USD | |
| Bradespar S.A. XBRPP.MC | $2.52 2.75 USD |
+5.88
|
$962.79M 1.05B USD | $3.6K 3.94K USD | $2.56 2.8 USD | $2.56 2.8 USD | $962.79M 1.05B USD | 5.86 | $0.43 0.47 USD | |
| Castellana Properties Socimi, S.A. YCPS.MC | $6.9 7.54 USD |
0
|
$880.66M 962.68M USD | $140 153.04 USD | $6.9 7.54 USD | $6.9 7.54 USD | $880.66M 962.68M USD | 18.64 | $0.37 0.4 USD | |
| AmRest Holdings SE EAT.MC | $3.85 4.21 USD |
+1.18
|
$834.01M 911.69M USD | $1.12K 1.23K USD | $3.83 4.18 USD | $3.85 4.21 USD | $834.01M 911.69M USD | 96.25 | $0.04 0.04 USD | |
| Lar España Real Estate SOCIMI, S.A. LRE.MC | $8.29 9.06 USD |
0
|
$693.33M 757.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $693.33M 757.91M USD | 0 | $0 0 USD | |
| Zambal Spain Socimi, S.A. YZBL.MC | $0.9399 1.02 USD |
0
|
$603.57M 659.79M USD | $14 15.3 USD | $0.9399 1.03 USD | $0.9399 1.03 USD | $603.57M 659.79M USD | 23.37 | $0.04 0.04 USD | |
| Renta 4 Banco, S.A. R4.MC | $13.3 14.54 USD |
+2.31
|
$541.22M 591.63M USD | $306 334.5 USD | $13.1 14.32 USD | $14 15.3 USD | $541.22M 591.63M USD | 16.41 | $0.81 0.89 USD | |
| Atom Hoteles SOCIMI, S.A. YATO.MC | $14.1 15.41 USD |
-0.7
|
$458.5M 501.2M USD | $38.11K 41.66K USD | $14.1 15.41 USD | $14.1 15.41 USD | $458.5M 501.2M USD | 12.93 | $1.09 1.19 USD | |
| Testa Residencial SOCIMI, S.A. YTST.MC | $3.14 3.43 USD |
0
|
$413.45M 451.96M USD | $14 15.3 USD | $3.12 3.41 USD | $3.12 3.41 USD | $413.45M 451.96M USD | 0 | -$0.76 -0.8 USD | |
| Altia Consultores, S.A. ALC.MC | $5.2 5.68 USD |
+2.97
|
$356.95M 390.19M USD | $1.9K 2.08K USD | $5.1 5.57 USD | $5.2 5.68 USD | $356.95M 390.19M USD | 24.76 | $0.21 0.23 USD | |
| Silicius Real Estate SOCIMI, S.A. YSIL.MC | $10.9 11.92 USD |
0
|
$341.96M 373.81M USD | $0 0 USD | $10.8 11.81 USD | $10.8 11.81 USD | $341.96M 373.81M USD | 0 | -$0.82 -0.8 USD | |
| Fidere Patrimonio Socimi, S.A. YFID.MC | $29.4 32.14 USD |
0
|
$296.18M 323.77M USD | $19.94K 21.8K USD | $29.8 32.58 USD | $29.8 32.58 USD | $296.18M 323.77M USD | 11.22 | $2.62 2.86 USD | |
| Millenium Hospitality Real Estate, SOCIMI, S.A. YMHRE.MC | $2.4 2.62 USD |
-0.83
|
$280.05M 306.14M USD | $38.09K 41.63K USD | $2.4 2.62 USD | $2.4 2.62 USD | $280.05M 306.14M USD | 0 | -$0.06 -0.06 USD | |
| TV Azteca, S.A.B. de C.V. XTZA.MC | $0.02999 0.03 USD |
0
|
$250.83M 274.19M USD | $91 99.48 USD | $0 0 USD | $0 0 USD | $250.83M 274.19M USD | 0 | $0 0 USD | |
| Olimpo Real Estate SOCIMI, S.A. YORE.MC | $0.9799 1.07 USD |
0
|
$192.66M 210.6M USD | $47.5K 51.92K USD | $0.9799 1.07 USD | $0.9799 1.07 USD | $192.66M 210.6M USD | 24.50 | $0.04 0.04 USD | |
| Inmobiliaria del Sur, S.A. ISUR.MC | $10.4 11.37 USD |
0
|
$190.94M 208.72M USD | $255 278.75 USD | $10.6 11.59 USD | $10.8 11.81 USD | $190.94M 208.72M USD | 9.28 | $1.12 1.22 USD | |
| Secuoya, Grupo de Comunicación, S.A. SEC.MC | $23.4 25.58 USD |
0
|
$187.43M 204.89M USD | $1.7K 1.86K USD | $23.4 25.58 USD | $23.4 25.58 USD | $187.43M 204.89M USD | 37.14 | $0.63 0.69 USD | |
| Árima Real Estate SOCIMI, S.A. ARM.MC | $6.75 7.38 USD |
-3.57
|
$174.66M 190.93M USD | $20 21.86 USD | $6.2 6.78 USD | $8 8.75 USD | $174.66M 190.93M USD | 0 | -$1.18 -1.2 USD | |
| Compañía Española de Viviendas en Alquiler S.A. CEV.MC | $7.2 7.87 USD |
0
|
$166.72M 182.25M USD | $100 109.31 USD | $7 7.65 USD | $7 7.65 USD | $166.72M 182.25M USD | 7.05 | $1.02 1.11 USD | |
| Lafinca Global Assets SOCIMI, S.A. YLFG.MC | $4.32 4.72 USD |
0
|
$163.23M 178.44M USD | $260.55K 284.82K USD | $4.32 4.72 USD | $4.32 4.72 USD | $163.23M 178.44M USD | 27.00 | $0.16 0.17 USD | |
| All Iron Re I Socimi, S.A. YAI1.MC | $11.1 12.13 USD |
0
|
$163.22M 178.42M USD | $8.74K 9.55K USD | $11 12.02 USD | $11.1 12.13 USD | $163.22M 178.42M USD | 10.77 | $1.03 1.13 USD | |
| Soltec Power Holdings, S.A. SOL.MC | $1.6 1.75 USD |
0
|
$145.07M 158.58M USD | $71.18K 77.8K USD | $1.6 1.75 USD | $1.6 1.75 USD | $145.07M 158.58M USD | 17.75 | $0.09 0.1 USD | |
| Adriano Care SOCIMI, S.A. YADR.MC | $10.2 11.15 USD |
0
|
$122.09M 133.46M USD | $6.87K 7.51K USD | $10.2 11.15 USD | $10.2 11.15 USD | $122.09M 133.46M USD | 11.46 | $0.89 0.97 USD | |
| Aeternal Mentis, S.A. AMEN.MC | $8.55 9.35 USD |
0
|
$112.55M 123.03M USD | $85 92.92 USD | $8.15 8.91 USD | $8.15 8.91 USD | $112.55M 123.03M USD | 427.50 | $0.02 0.02 USD | |
| Meridia Real Estate III, SOCIMI, S.A. YMRE.MC | $0.8499 0.93 USD |
0
|
$104.27M 113.98M USD | $48K 52.47K USD | $0.8499 0.93 USD | $0.8499 0.93 USD | $104.27M 113.98M USD | 0 | -$0.09 -0.09 USD | |
| Tander Inversiones SOCIMI, S.A. YTAN.MC | $11.5 12.57 USD |
-5.74
|
$103.94M 113.62M USD | $6.76K 7.39K USD | $11.5 12.57 USD | $11.6 12.68 USD | $103.94M 113.62M USD | 287.50 | $0.04 0.04 USD | |
| Singular People, S.A. SNG.MC | $1.84 2.01 USD |
-0.54
|
$97.49M 106.57M USD | $19K 20.77K USD | $1.81 1.98 USD | $1.85 2.02 USD | $97.49M 106.57M USD | 18.39 | $0.1 0.11 USD | |
| Gop Properties Socimi, S.A. YGOP.MC | $15.6 17.05 USD |
+1.3
|
$93.65M 102.38M USD | $291.18K 318.29K USD | $15.6 17.05 USD | $15.6 17.05 USD | $93.65M 102.38M USD | 20.80 | $0.75 0.82 USD | |
| Llorente & Cuenca, S.A. LLYC.MC | $7.95 8.69 USD |
0
|
$92.53M 101.15M USD | $38 41.54 USD | $7.9 8.64 USD | $8.05 8.8 USD | $92.53M 101.15M USD | 11.04 | $0.72 0.79 USD | |
| Hispanotels Inversiones Socimi S.A. YHSP.MC | $7.6 8.31 USD |
0
|
$84.73M 92.62M USD | $126 137.74 USD | $7.6 8.31 USD | $7.6 8.31 USD | $84.73M 92.62M USD | 12.88 | $0.59 0.64 USD | |
| Borges Agricultural & Industrial Nuts, S.A. BAIN.MC | $3.4 3.72 USD |
0
|
$78.51M 85.82M USD | $323 353.08 USD | $3.4 3.72 USD | $3.4 3.72 USD | $78.51M 85.82M USD | 0 | -$0.16 -0.1 USD | |
| Gigas Hosting, S.A. GIGA.MC | $6.1 6.67 USD |
+3.39
|
$70.71M 77.3M USD | $5.43K 5.94K USD | $5.95 6.5 USD | $6.1 6.67 USD | $70.71M 77.3M USD | 101.66 | $0.06 0.07 USD | |
| Lingotes Especiales, S.A. LGT.MC | $6.5 7.11 USD |
+4.84
|
$65M 71.05M USD | $836 913.86 USD | $5.9 6.45 USD | $6.55 7.16 USD | $65M 71.05M USD | 32.50 | $0.2 0.22 USD | |
| Alquiber Quality, S.A. ALQ.MC | $11.9 13.01 USD |
0
|
$63.14M 69.02M USD | $9.5K 10.38K USD | $11.9 13.01 USD | $11.9 13.01 USD | $63.14M 69.02M USD | 8.09 | $1.47 1.61 USD | |
| Parlem Telecom Companyia de Telecomunicacions, S.A. PAR.MC | $3.14 3.43 USD |
-1.87
|
$62.38M 68.19M USD | $11.4K 12.46K USD | $3.14 3.43 USD | $3.2 3.5 USD | $62.38M 68.19M USD | 0 | -$0.14 -0.1 USD | |
| Pangaea Oncology, S.A. PANG.MC | $1.68 1.84 USD |
0
|
$57.24M 62.57M USD | $780 852.65 USD | $1.68 1.84 USD | $1.68 1.84 USD | $57.24M 62.57M USD | 0 | -$0.18 -0.1 USD | |
| Adolfo Domínguez, S.A. ADZ.MC | $4.52 4.94 USD |
0
|
$41.71M 45.59M USD | $266 290.77 USD | $4.52 4.94 USD | $4.52 4.94 USD | $41.71M 45.59M USD | 11.89 | $0.38 0.42 USD | |
| NBI Bearings Europe, S.A. NBI.MC | $3.46 3.78 USD |
+2.98
|
$41.52M 45.39M USD | $114 124.62 USD | $3.3 3.61 USD | $3.5 3.83 USD | $41.52M 45.39M USD | 19.22 | $0.18 0.2 USD | |
| Netex Knowledge Factory, S.A. NTX.MC | $4.74 5.18 USD |
0
|
$41.33M 45.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.33M 45.18M USD | 0 | $0 0 USD | |
| Inbest Prime VI Inmuebles, S.A. YINB6.MC | $0.9899 1.08 USD |
0
|
$40.48M 44.25M USD | $735 803.45 USD | $1.02 1.11 USD | $1.02 1.11 USD | $40.48M 44.25M USD | 0 | $0 0 USD | |
| Optimum III Value-Added Residential Socimi, S.A. YOVA.MC | $7.45 8.14 USD |
0
|
$40.05M 43.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.05M 43.79M USD | 0 | $0 0 USD | |
| Ap67 Socimi, S.A. YAP67.MC | $5.5 6.01 USD |
0
|
$40.03M 43.76M USD | $192.01K 209.89K USD | $5.5 6.01 USD | $5.5 6.01 USD | $40.03M 43.76M USD | 26.19 | $0.21 0.23 USD | |
| Home Capital Rentals Socimi S.A. Fund YHCR.MC | $6.6 7.21 USD |
0
|
$39.4M 43.07M USD | $135 147.57 USD | $6.55 7.16 USD | $6.55 7.16 USD | $39.4M 43.07M USD | 9.85 | $0.67 0.73 USD | |
| Quonia Socimi, S.A. YQUO.MC | $1.4 1.53 USD |
0
|
$37.92M 41.45M USD | $15.18K 16.59K USD | $1.4 1.53 USD | $1.4 1.53 USD | $37.92M 41.45M USD | 6.36 | $0.22 0.24 USD | |
| Soluciones Cuatroochenta S.A. 480S.MC | $14 15.3 USD |
0
|
$37.45M 40.93M USD | $380 415.39 USD | $14 15.3 USD | $14.3 15.63 USD | $37.45M 40.93M USD | 77.77 | $0.18 0.2 USD | |
| VBARE Iberian Properties SOCIMI, S.A. YVBA.MC | $10 10.93 USD |
0
|
$35.51M 38.82M USD | $1.54K 1.68K USD | $10 10.93 USD | $10 10.93 USD | $35.51M 38.82M USD | 17.54 | $0.57 0.62 USD | |
| Innovative Solutions Ecosystem, S.A. ISE.MC | $0.5699 0.63 USD |
0
|
$33.11M 36.2M USD | $0 0 USD | $0.5699 0.63 USD | $0.5699 0.63 USD | $33.11M 36.2M USD | 0 | -$0.09 -0.09 USD | |
| Iffe Futura, S.A. IFF.MC | $0.8399 0.92 USD |
0
|
$31.73M 34.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.73M 34.69M USD | 0 | $0 0 USD | |
| Previsión Sanitaria Nacional Gestión SOCIMI, S.A. YPSN.MC | $16.1 17.6 USD |
0
|
$31.53M 34.47M USD | $23.97K 26.2K USD | $16.1 17.6 USD | $16.1 17.6 USD | $31.53M 34.47M USD | 71.55 | $0.23 0.25 USD | |
| TIER 1 Technology, S.A. TR1.MC | $3 3.28 USD |
0
|
$29.59M 32.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.59M 32.35M USD | 0 | $0 0 USD | |
| Barcino Property SOCIMI, S.A. YBAR.MC | $1.2 1.31 USD |
0
|
$29.19M 31.91M USD | $224 244.86 USD | $1.21 1.32 USD | $1.21 1.32 USD | $29.19M 31.91M USD | 30.00 | $0.04 0.04 USD | |
| Griñó Ecologic, S.A. GRI.MC | $0.92 1.01 USD |
0
|
$27.94M 30.54M USD | $15.45K 16.89K USD | $0.92 1.01 USD | $0.92 1.01 USD | $27.94M 30.54M USD | 9.19 | $0.1 0.11 USD | |
| Numulae Gestión de Servicios SOCIMI, S.A. YNUM.MC | $1.85 2.02 USD |
0
|
$27.63M 30.2M USD | $36.55K 39.95K USD | $1.85 2.02 USD | $1.85 2.02 USD | $27.63M 30.2M USD | 0 | -$0.02 -0.02 USD | |
| Inmobiliaria Park Rose Iberoamericana SOCIMI, S.A. YPARK.MC | $1.6 1.75 USD |
0
|
$27.6M 30.18M USD | $2.19K 2.4K USD | $1.59 1.74 USD | $1.59 1.74 USD | $27.6M 30.18M USD | 160.00 | $0.01 0.01 USD | |
| Inmofam 99 SOCIMI, S.A. YINM.MC | $13 14.21 USD |
-2.26
|
$27.46M 30.01M USD | $13.5K 14.76K USD | $13 14.21 USD | $13 14.21 USD | $27.46M 30.01M USD | 25.49 | $0.51 0.56 USD | |
| Desarrollos Especiales de Sistemas de Anclaje, S.A. DESA.MC | $14.7 16.07 USD |
0
|
$26.17M 28.61M USD | $21 22.96 USD | $15.5 16.94 USD | $15.5 16.94 USD | $26.17M 28.61M USD | 10.80 | $1.36 1.49 USD | |
| Elaia Investment Spain Socimi, S.A. YEIS.MC | $2.28 2.49 USD |
0
|
$24.88M 27.19M USD | $2.28K 2.49K USD | $2.28 2.49 USD | $2.28 2.49 USD | $24.88M 27.19M USD | 32.57 | $0.07 0.08 USD | |
| Media Investment Optimization, S.A. MIO.MC | $2.54 2.78 USD |
0
|
$16.53M 18.07M USD | $25.11K 27.45K USD | $2.54 2.78 USD | $2.54 2.78 USD | $16.53M 18.07M USD | 0 | -$0.61 -0.6 USD | |
| Bodegas Riojanas, S.A. RIO.MC | $3.39 3.71 USD |
+5.05
|
$16.35M 17.87M USD | $25.65K 28.04K USD | $3.14 3.43 USD | $3.38 3.69 USD | $16.35M 17.87M USD | 0 | -$0.41 -0.4 USD | |
| Inbest Prime VII Inmuebles SOCIMI, S.A. YINB7.MC | $0.9799 1.07 USD |
0
|
$14.52M 15.87M USD | $80K 87.45K USD | $1 1.09 USD | $1 1.09 USD | $14.52M 15.87M USD | 0 | -$0.01 -0.01 USD | |
| Domo Activos, S.A. DOMO.MC | $1.24 1.36 USD |
0
|
$13.77M 15.05M USD | $140 153.04 USD | $1.23 1.34 USD | $1.23 1.34 USD | $13.77M 15.05M USD | 31.00 | $0.04 0.04 USD | |
| Plásticos Compuestos, S.A. KOM.MC | $1 1.09 USD |
0
|
$11.96M 13.07M USD | $43.88K 47.96K USD | $1 1.09 USD | $1 1.09 USD | $11.96M 13.07M USD | 0 | -$0.01 -0.01 USD | |
| Commcenter, S.A. CMM.MC | $1.98 2.16 USD |
-1.98
|
$11.53M 12.6M USD | $600 655.88 USD | $1.98 2.16 USD | $1.98 2.16 USD | $11.53M 12.6M USD | 33.00 | $0.06 0.07 USD | |
| Medcomtech, S.A. MED.MC | $0.6899 0.75 USD |
0
|
$8.92M 9.75M USD | $2.12K 2.32K USD | $0 0 USD | $0 0 USD | $8.92M 9.75M USD | 0 | -$0.05 -0.05 USD | |
| Euroespes, S.A. EEP.MC | $0.54 0.59 USD |
0
|
$6.26M 6.84M USD | $0 0 USD | $0.34 0.37 USD | $0.34 0.37 USD | $6.26M 6.84M USD | 0 | -$0.01 -0.01 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}