صفحة النتائج 2 للبلد: إسبانيا منصة التبادل: MCE سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
إسبانيا (216)
- {{country.name}}
- جميع البلدان
- إسبانيا (216)
MCE (216)
- {{item.name}}
- جميع منصات التبادل
- MCE (216)
جميع القطاعات
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- المواد الكيميائية (2)
- المواد الكيميائية المتخصصة (1)
- الورق والمنتجات الورقية (4)
- المعادن الصناعية الأخرى والتعدين (1)
- الصلب (8)
- قطع غيار السيارات (3)
- بناء المساكن (3)
- تصنيع المنسوجات (1)
- تصنيع الملابس (1)
- التغليف والحاويات (2)
- المطاعم (1)
- بيع الملابس بالتجزئة (1)
- السكن (2)
- خدمات السفر (2)
- إدارة الأصول (4)
- المصارف - متنوعة (3)
- المصارف - الإقليمية (6)
- أسواق رأس المال (1)
- التأمين - الممتلكات والحوادث (1)
- التأمين - متنوع (2)
- التكتلات المالية (1)
- العقارات - التطوير (2)
- الخدمات العقارية (6)
- صندوق استثمار عقاري - منشآت الرعاية الصحية (1)
- صندوق استثمار عقاري - الفنادق والاستراحات (2)
- صندوق استثمار عقاري - مكتب (2)
- صندوق استثمار عقاري - سكن (4)
- صندوق استثمار عقاري - بيع بالتجزئة (1)
- صندوق استثمار عقاري - متنوع (17)
- المشروبات - مصانع النبيذ والتقطير (1)
- المشروبات - غير الكحولية (1)
- منتجات المزارع (2)
- الأطعمة المعبأة (3)
- خدمات التعليم والتدريب (1)
- متاجر التخفيضات (1)
- التكنولوجيا الحيوية (4)
- شركات تصنيع الأدوية - عامة (1)
- شركات تصنيع الأدوية - متخصصة وعامة (3)
- الأدوات والمستلزمات الطبية (1)
- التشخيص والبحث (3)
- التوزيع الطبي (1)
- المرافق - المتجددة (5)
- المرافق - الكهرباء المنظمة (3)
- المرافق - الغاز المنظم (2)
- المرافق - متنوعة (3)
- خدمات الاتصالات (5)
- الوكالات الإعلانية (2)
- النشر (1)
- الإذاعة (1)
- الترفيه (4)
- الخدمات المتكاملة للنفط والغاز (3)
- اليورانيوم (1)
- الفضاء والدفاع (1)
- خدمات الأعمال المتخصصة (4)
- الخدمات الاستشارية (1)
- خدمات الإيجار والتأجير (1)
- خدمات الأمن والحماية (1)
- خدمات العمل والتوظيف (1)
- التكتلات (1)
- الهندسة والبناء (10)
- عمليات البنية التحتية (2)
- منتجات ومعدات البناء (1)
- معدات ومستلزمات الشركات (1)
- الآلات الصناعية المتخصصة (4)
- تصنيع المعادن (1)
- الأدوات والإكسسوارات (2)
- المعدات الكهربائية وقطع الغيار (1)
- المطارات والخدمات الجوية (1)
- شركات الطيران (1)
- السكك الحديدية (2)
- الشحن واللوجستيات المتكاملة (2)
- إدارة النفايات (2)
- خدمات تكنولوجيا المعلومات (7)
- البرامج - تطبيقات (4)
- البرامج - بنية تحتية (3)
- المكونات الإلكترونية (1)
- الطاقة الشمسية (3)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vocento, S.A. VOC.MC | $0.66 0.72 USD |
-1.8
|
$79.01M 86.36M USD | $15.57K 17.02K USD | $0.66 0.72 USD | $0.66 0.72 USD | $79.01M 86.36M USD | 0 | -$0.81 -0.8 USD | |
| Grupo Ezentis, S.A. EZE.MC | $0.13 0.14 USD |
-0.3
|
$65.49M 71.59M USD | $1.73M 1.89M USD | $0.13 0.14 USD | $0.13 0.15 USD | $65.49M 71.59M USD | 0 | -$0.01 -0.01 USD | |
| Facephi Biometria, S.A. FACE.MC | $2.45 2.68 USD |
0
|
$63.15M 69.03M USD | $18.25K 19.95K USD | $2.43 2.66 USD | $2.48 2.71 USD | $63.15M 69.03M USD | 0 | -$0.36 -0.3 USD | |
| Agile Content, S.A. AGIL.MC | $2.32 2.54 USD |
+0.87
|
$53.39M 58.36M USD | $1.23K 1.34K USD | $2.3 2.51 USD | $2.32 2.54 USD | $53.39M 58.36M USD | 0 | -$0.03 -0.03 USD | |
| Duro Felguera, S.A. MDF.MC | $0.2399 0.26 USD |
+6.47
|
$51.32M 56.1M USD | $1.77M 1.94M USD | $0.23 0.25 USD | $0.25 0.27 USD | $51.32M 56.1M USD | 0 | -$0.45 -0.4 USD | |
| CLERHP Estructuras, S.A. CLR.MC | $3.45 3.77 USD |
-1.43
|
$49.99M 54.65M USD | $13.75K 15.03K USD | $3.44 3.76 USD | $3.54 3.87 USD | $49.99M 54.65M USD | 172.50 | $0.02 0.02 USD | |
| Montebalito, S.A. MTB.MC | $1.44 1.57 USD |
0
|
$46.08M 50.37M USD | $2.94K 3.21K USD | $1.44 1.57 USD | $1.46 1.6 USD | $46.08M 50.37M USD | 36.00 | $0.04 0.04 USD | |
| Libertas 7, S.A. LIB.MC | $1.9 2.08 USD |
-1.55
|
$40.18M 43.92M USD | $6.19K 6.77K USD | $1.82 1.99 USD | $1.94 2.12 USD | $40.18M 43.92M USD | 15.83 | $0.12 0.13 USD | |
| Holaluz-Clidom, S.A. HLZ.MC | $1.28 1.4 USD |
+0.79
|
$27.9M 30.5M USD | $6.61K 7.22K USD | $1.27 1.39 USD | $1.29 1.4 USD | $27.9M 30.5M USD | 0 | -$1.46 -1.5 USD | |
| Nyesa Valores Corporación, S.A. NYE.MC | $0.02 0.02 USD |
+35.59
|
$25.56M 27.94M USD | $331.43M 362.29M USD | $0.01 0.01 USD | $0.02 0.02 USD | $25.56M 27.94M USD | 0 | $0 0 USD | |
| Renta Corporación Real Estate, S.A. REN.MC | $0.7399 0.81 USD |
-0.3
|
$24.05M 26.29M USD | $47.7K 52.14K USD | $0.7199 0.79 USD | $0.75 0.82 USD | $24.05M 26.29M USD | 7.42 | $0.1 0.11 USD | |
| LleidaNetworks Serveis Telemàtics, S.A. LLN.MC | $1.24 1.36 USD |
+1.64
|
$19.53M 21.35M USD | $6.24K 6.82K USD | $1.22 1.33 USD | $1.26 1.38 USD | $19.53M 21.35M USD | 20.66 | $0.06 0.07 USD | |
| Catenon, S.A. COM.MC | $1.06 1.16 USD |
-5.36
|
$19.2M 20.98M USD | $16.67K 18.22K USD | $1.06 1.16 USD | $1.12 1.22 USD | $19.2M 20.98M USD | 106.00 | $0.01 0.01 USD | |
| Endurance Motive, S.A. END.MC | $1.55 1.69 USD |
-3.13
|
$17.57M 19.21M USD | $28.42K 31.06K USD | $1.48 1.62 USD | $1.58 1.73 USD | $17.57M 19.21M USD | 0 | -$0.14 -0.1 USD | |
| Asturiana de Laminados, S.A. ELZ.MC | $0.13 0.14 USD |
+13.54
|
$16.6M 18.15M USD | $1.76M 1.92M USD | $0.1199 0.13 USD | $0.14 0.15 USD | $16.6M 18.15M USD | 0 | -$0.28 -0.3 USD | |
| Pescanova, S.A. PVA.MC | $0.33 0.36 USD |
+0.31
|
$9.37M 10.24M USD | $5.59K 6.11K USD | $0.32 0.35 USD | $0.33 0.36 USD | $9.37M 10.24M USD | 0 | $0 0 USD | |
| Profithol, S.A. SPH.MC | $0.46 0.51 USD |
0
|
$9M 9.84M USD | $1.5K 1.64K USD | $0.45 0.5 USD | $0.4699 0.52 USD | $9M 9.84M USD | 0 | -$2.23 -2.4 USD | |
| Club De Futbol Intercity Sad CITY.MC | $0.23 0.25 USD |
-0.85
|
$5.6M 6.12M USD | $915.46K 1M USD | $0.23 0.25 USD | $0.2399 0.26 USD | $5.6M 6.12M USD | 0 | -$2.27 -2.4 USD | |
| Grifols SA GRF-P.MC | $7.83 8.56 USD |
+0.58
|
$0 0 USD | $88.43K 96.67K USD | $7.69 8.4 USD | $7.87 8.6 USD | $0 0 USD | 0 | $0 0 USD | |
| Coca-Cola Europacific Partners PLC CCEP.MC | $82.5 90.18 USD |
+2.23
|
$38B 41.53B USD | $4.46K 4.88K USD | $80.8 88.33 USD | $83 90.73 USD | $38B 41.53B USD | 26.87 | $3.07 3.36 USD | |
| Banco Bradesco S.A. XBBDC.MC | $2.54 2.78 USD |
0
|
$24.41B 26.68B USD | $100 109.31 USD | $2.54 2.78 USD | $2.54 2.78 USD | $24.41B 26.68B USD | 9.76 | $0.26 0.28 USD | |
| Grupo Financiero Banorte, S.A.B. de C.V. XNOR.MC | $8.15 8.91 USD |
+1.87
|
$22.93B 25.06B USD | $1.38K 1.51K USD | $7.85 8.58 USD | $7.85 8.58 USD | $22.93B 25.06B USD | 9.05 | $0.9 0.98 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás XELTO.MC | $6.45 7.05 USD |
-0.77
|
$14.61B 15.97B USD | $30.6K 33.45K USD | $6.3 6.89 USD | $6.3 6.89 USD | $14.61B 15.97B USD | 9.62 | $0.67 0.73 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás XELTB.MC | $7.05 7.71 USD |
0
|
$14.25B 15.58B USD | $164 179.27 USD | $0 0 USD | $0 0 USD | $14.25B 15.58B USD | 9.92 | $0.71 0.78 USD | |
| Siemens Gamesa Renewable Energy, S.A. SGRE.MC | $18.05 19.73 USD |
0
|
$12.29B 13.43B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.29B 13.43B USD | 0 | $0 0 USD | |
| Companhia Paranaense de Energia - COPEL XCOP.MC | $1.94 2.12 USD |
-1.02
|
$5.59B 6.12B USD | $29.89K 32.67K USD | $2.02 2.21 USD | $2.02 2.21 USD | $5.59B 6.12B USD | 16.16 | $0.12 0.13 USD | |
| Companhia Energética de Minas Gerais - CEMIG XCMIG.MC | $1.64 1.79 USD |
-0.61
|
$5.4B 5.91B USD | $1.2K 1.31K USD | $1.68 1.84 USD | $1.68 1.84 USD | $5.4B 5.91B USD | 4.20 | $0.39 0.43 USD | |
| Gerdau S.A. XGGB.MC | $2.7 2.95 USD |
-4.26
|
$5.22B 5.7B USD | $347K 379.32K USD | $2.72 2.97 USD | $2.72 2.97 USD | $5.22B 5.7B USD | 10.80 | $0.25 0.27 USD | |
| Corporación Financiera Alba, S.A. ALB.MC | $83.68 91.47 USD |
0
|
$5.02B 5.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.02B 5.48B USD | 0 | $0 0 USD | |
| Alfa S.A.B. de C.V. XALFA.MC | $0.6999 0.76 USD |
+1.46
|
$3.89B 4.25B USD | $2.27K 2.48K USD | $0.6999 0.77 USD | $0.7099 0.77 USD | $3.89B 4.25B USD | 0 | $0 0 USD | |
| Grupo Elektra, S.A.B. de C.V. XEKT.MC | $15.7 17.16 USD |
0
|
$3.41B 3.73B USD | $2.11K 2.31K USD | $17 18.58 USD | $17 18.58 USD | $3.41B 3.73B USD | 0 | -$2.33 -2.5 USD | |
| Aperam S.A. APAM.MC | $27.3 29.84 USD |
+1.87
|
$1.97B 2.16B USD | $3.81K 4.17K USD | $27.3 29.84 USD | $27.74 30.32 USD | $1.97B 2.16B USD | 8.55 | $3.19 3.49 USD | |
| Proeduca Altus, S.A. PRO.MC | $34 37.17 USD |
0
|
$1.54B 1.68B USD | $55 60.12 USD | $33.6 36.73 USD | $33.6 36.73 USD | $1.54B 1.68B USD | 36.17 | $0.94 1.03 USD | |
| Braskem S.A. XBRK.MC | $1.65 1.8 USD |
-2.37
|
$1.36B 1.48B USD | $16.83K 18.4K USD | $1.62 1.77 USD | $1.62 1.77 USD | $1.36B 1.48B USD | 0 | -$1.83 -2.0004 USD | |
| Banco Santander Argentina S.A. XBRSB.MC | $0.25 0.27 USD |
0
|
$1.16B 1.27B USD | $2.79K 3.05K USD | $0.25 0.27 USD | $0.25 0.27 USD | $1.16B 1.27B USD | 12.40 | $0.02 0.02 USD | |
| Usinas Siderúrgicas de Minas Gerais S.A. XUSIO.MC | $0.8 0.87 USD |
-2.44
|
$1B 1.1B USD | $12K 13.12K USD | $0.8199 0.9 USD | $0.8199 0.9 USD | $1B 1.1B USD | 26.66 | $0.03 0.03 USD | |
| Bradespar S.A. XBRPP.MC | $2.5 2.73 USD |
-0.79
|
$974.36M 1.07B USD | $13.42K 14.67K USD | $2.48 2.71 USD | $2.48 2.71 USD | $974.36M 1.07B USD | 5.68 | $0.44 0.48 USD | |
| Bradespar S.A. XBRPO.MC | $2.34 2.56 USD |
-0.85
|
$950.65M 1.04B USD | $140.15K 153.2K USD | $2.4 2.62 USD | $2.4 2.62 USD | $950.65M 1.04B USD | 5.31 | $0.44 0.48 USD | |
| Castellana Properties Socimi, S.A. YCPS.MC | $7.15 7.82 USD |
0
|
$912.57M 997.56M USD | $24.4K 26.67K USD | $7.15 7.82 USD | $7.15 7.82 USD | $912.57M 997.56M USD | 19.32 | $0.37 0.4 USD | |
| Lar España Real Estate SOCIMI, S.A. LRE.MC | $8.29 9.06 USD |
0
|
$693.33M 757.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $693.33M 757.91M USD | 0 | $0 0 USD | |
| Renta 4 Banco, S.A. R4.MC | $16.4 17.93 USD |
-0.61
|
$667.37M 729.52M USD | $4.64K 5.08K USD | $16.1 17.6 USD | $16.5 18.04 USD | $667.37M 729.52M USD | 18.85 | $0.87 0.95 USD | |
| Zambal Spain Socimi, S.A. YZBL.MC | $0.9399 1.02 USD |
0
|
$603.57M 659.79M USD | $98 107.13 USD | $0.9399 1.03 USD | $0.9399 1.03 USD | $603.57M 659.79M USD | 23.37 | $0.04 0.04 USD | |
| Atom Hoteles SOCIMI, S.A. YATO.MC | $14.5 15.85 USD |
0
|
$468.02M 511.61M USD | $101 110.41 USD | $14.5 15.85 USD | $14.6 15.96 USD | $468.02M 511.61M USD | 5.43 | $2.67 2.92 USD | |
| Altia Consultores, S.A. ALC.MC | $6.1 6.67 USD |
0
|
$418.73M 457.73M USD | $400 437.25 USD | $6.1 6.67 USD | $6.25 6.83 USD | $418.73M 457.73M USD | 27.72 | $0.22 0.24 USD | |
| Testa Residencial SOCIMI, S.A. YTST.MC | $3.14 3.43 USD |
0
|
$413.45M 451.96M USD | $4.88K 5.33K USD | $3.16 3.45 USD | $3.16 3.45 USD | $413.45M 451.96M USD | 0 | -$0.76 -0.8 USD | |
| Fidere Patrimonio Socimi, S.A. YFID.MC | $34 37.17 USD |
0
|
$342.53M 374.43M USD | $17.57K 19.2K USD | $35 38.26 USD | $35 38.26 USD | $342.53M 374.43M USD | 12.97 | $2.62 2.86 USD | |
| Silicius Real Estate SOCIMI, S.A. YSIL.MC | $10.9 11.92 USD |
0
|
$341.96M 373.81M USD | $0 0 USD | $10.8 11.81 USD | $10.8 11.81 USD | $341.96M 373.81M USD | 0 | -$0.82 -0.8 USD | |
| TV Azteca, S.A.B. de C.V. XTZA.MC | $0.02999 0.03 USD |
0
|
$250.83M 274.19M USD | $91 99.48 USD | $0 0 USD | $0 0 USD | $250.83M 274.19M USD | 0 | $0 0 USD | |
| Inmobiliaria del Sur, S.A. ISUR.MC | $12 13.12 USD |
+0.84
|
$220.13M 240.63M USD | $2.18K 2.38K USD | $11.8 12.9 USD | $12 13.12 USD | $220.13M 240.63M USD | 10.61 | $1.13 1.24 USD | |
| Secuoya, Grupo de Comunicación, S.A. SEC.MC | $24.6 26.89 USD |
+2.5
|
$197.04M 215.39M USD | $202 220.81 USD | $24.6 26.89 USD | $24.6 26.89 USD | $197.04M 215.39M USD | 39.04 | $0.63 0.69 USD | |
| Árima Real Estate SOCIMI, S.A. ARM.MC | $7.6 8.31 USD |
0
|
$196.66M 214.97M USD | $326 356.36 USD | $7.3 7.98 USD | $7.8 8.53 USD | $196.66M 214.97M USD | 0 | -$1.18 -1.2 USD | |
| Olimpo Real Estate SOCIMI, S.A. YORE.MC | $1 1.09 USD |
0
|
$196.55M 214.85M USD | $765K 836.25K USD | $1 1.09 USD | $1 1.09 USD | $196.55M 214.85M USD | 33.33 | $0.03 0.03 USD | |
| All Iron Re I Socimi, S.A. YAI1.MC | $12.8 13.99 USD |
0
|
$188.22M 205.75M USD | $62.8K 68.65K USD | $12.8 13.99 USD | $12.8 13.99 USD | $188.22M 205.75M USD | 12.30 | $1.04 1.14 USD | |
| Compañía Española de Viviendas en Alquiler S.A. CEV.MC | $7.65 8.36 USD |
0
|
$177.14M 193.64M USD | $459 501.75 USD | $7.4 8.09 USD | $7.65 8.36 USD | $177.14M 193.64M USD | 6.89 | $1.11 1.21 USD | |
| Lafinca Global Assets SOCIMI, S.A. YLFG.MC | $4.32 4.72 USD |
0
|
$163.23M 178.44M USD | $260.55K 284.82K USD | $4.32 4.72 USD | $4.32 4.72 USD | $163.23M 178.44M USD | 27.00 | $0.16 0.17 USD | |
| Vitruvio Real Estate SOCIMI, S.A. YVIT.MC | $15.4 16.83 USD |
0
|
$147.71M 161.47M USD | $100 109.31 USD | $15.5 16.94 USD | $15.5 16.94 USD | $147.71M 161.47M USD | 32.08 | $0.48 0.52 USD | |
| Soltec Power Holdings, S.A. SOL.MC | $1.6 1.75 USD |
0
|
$145.07M 158.58M USD | $71.18K 77.8K USD | $0 0 USD | $0 0 USD | $145.07M 158.58M USD | 17.75 | $0.09 0.1 USD | |
| Adriano Care SOCIMI, S.A. YADR.MC | $10.2 11.15 USD |
-0.97
|
$122.09M 133.46M USD | $225 245.96 USD | $10.2 11.15 USD | $10.3 11.26 USD | $122.09M 133.46M USD | 11.33 | $0.9 0.98 USD | |
| Aeternal Mentis, S.A. AMEN.MC | $8.55 9.35 USD |
0
|
$112.55M 123.03M USD | $5 5.47 USD | $8.3 9.07 USD | $8.3 9.07 USD | $112.55M 123.03M USD | 427.50 | $0.02 0.02 USD | |
| Meridia Real Estate III, SOCIMI, S.A. YMRE.MC | $0.8399 0.92 USD |
0
|
$103.05M 112.64M USD | $895.05K 978.41K USD | $0.8399 0.92 USD | $0.8399 0.92 USD | $103.05M 112.64M USD | 0 | -$0.13 -0.1 USD | |
| Llorente & Cuenca, S.A. LLYC.MC | $8.5 9.29 USD |
+1.8
|
$98.94M 108.15M USD | $1.57K 1.72K USD | $8.35 9.13 USD | $8.5 9.29 USD | $98.94M 108.15M USD | 11.80 | $0.72 0.79 USD | |
| Tander Inversiones SOCIMI, S.A. YTAN.MC | $11.5 12.57 USD |
0
|
$97.97M 107.1M USD | $109.16K 119.32K USD | $11.5 12.57 USD | $11.5 12.57 USD | $97.97M 107.1M USD | 60.52 | $0.19 0.21 USD | |
| Gop Properties Socimi, S.A. YGOP.MC | $15.7 17.16 USD |
0
|
$91.98M 100.55M USD | $190 207.7 USD | $15.6 17.05 USD | $15.6 17.05 USD | $91.98M 100.55M USD | 12.76 | $1.23 1.34 USD | |
| Hispanotels Inversiones Socimi S.A. YHSP.MC | $7.6 8.31 USD |
0
|
$84.88M 92.78M USD | $2.18K 2.38K USD | $7.6 8.31 USD | $7.6 8.31 USD | $84.88M 92.78M USD | 8.94 | $0.85 0.93 USD | |
| Making Science Group, S.A. MAKS.MC | $9.25 10.11 USD |
0
|
$82.04M 89.68M USD | $20 21.86 USD | $9.25 10.11 USD | $9.25 10.11 USD | $82.04M 89.68M USD | 0 | -$0.21 -0.2 USD | |
| Borges Agricultural & Industrial Nuts, S.A. BAIN.MC | $3.4 3.72 USD |
0
|
$78.51M 85.82M USD | $83 90.73 USD | $3.4 3.72 USD | $3.4 3.72 USD | $78.51M 85.82M USD | 0 | -$0.16 -0.1 USD | |
| Gigas Hosting, S.A. GIGA.MC | $5.9 6.45 USD |
0
|
$72.55M 79.3M USD | $52 56.84 USD | $5.95 6.5 USD | $5.95 6.5 USD | $72.55M 79.3M USD | 98.33 | $0.06 0.07 USD | |
| Parlem Telecom Companyia de Telecomunicacions, S.A. PAR.MC | $3.48 3.8 USD |
+2.96
|
$69.13M 75.57M USD | $13.94K 15.23K USD | $3.38 3.69 USD | $3.68 4.02 USD | $69.13M 75.57M USD | 0 | -$0.18 -0.1 USD | |
| Alquiber Quality, S.A. ALQ.MC | $12.5 13.66 USD |
0
|
$66.32M 72.5M USD | $7.22K 7.89K USD | $12.5 13.66 USD | $12.5 13.66 USD | $66.32M 72.5M USD | 8.44 | $1.48 1.62 USD | |
| Lingotes Especiales, S.A. LGT.MC | $6 6.56 USD |
0
|
$60M 65.59M USD | $2.21K 2.42K USD | $6 6.56 USD | $6.05 6.61 USD | $60M 65.59M USD | 31.57 | $0.19 0.21 USD | |
| Pangaea Oncology, S.A. PANG.MC | $1.7 1.86 USD |
0
|
$57.92M 63.31M USD | $153K 167.25K USD | $1.7 1.86 USD | $1.7 1.86 USD | $57.92M 63.31M USD | 0 | -$0.18 -0.1 USD | |
| Soluciones Cuatroochenta S.A. 480S.MC | $16.9 18.47 USD |
0
|
$45.2M 49.41M USD | $404 441.63 USD | $16.2 17.71 USD | $17 18.58 USD | $45.2M 49.41M USD | 42.25 | $0.4 0.44 USD | |
| Adolfo Domínguez, S.A. ADZ.MC | $4.72 5.16 USD |
-1.67
|
$43.55M 47.61M USD | $3K 3.28K USD | $4.72 5.16 USD | $4.86 5.31 USD | $43.55M 47.61M USD | 47.19 | $0.1 0.11 USD | |
| Netex Knowledge Factory, S.A. NTX.MC | $4.74 5.18 USD |
0
|
$41.33M 45.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.33M 45.18M USD | 0 | $0 0 USD | |
| Ap67 Socimi, S.A. YAP67.MC | $5.6 6.12 USD |
0
|
$40.76M 44.56M USD | $110.73K 121.05K USD | $5.6 6.12 USD | $5.6 6.12 USD | $40.76M 44.56M USD | 26.66 | $0.21 0.23 USD | |
| Inbest Prime VI Inmuebles, S.A. YINB6.MC | $0.9899 1.08 USD |
0
|
$40.38M 44.14M USD | $11.17K 12.21K USD | $1.02 1.11 USD | $1.02 1.11 USD | $40.38M 44.14M USD | 0 | $0 0 USD | |
| Optimum III Value-Added Residential Socimi, S.A. YOVA.MC | $7.45 8.14 USD |
0
|
$40.05M 43.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.05M 43.79M USD | 0 | $0 0 USD | |
| Home Capital Rentals Socimi S.A. Fund YHCR.MC | $6.65 7.27 USD |
0
|
$39.7M 43.4M USD | $351K 383.69K USD | $6.65 7.27 USD | $6.65 7.27 USD | $39.7M 43.4M USD | 0 | -$0.13 -0.1 USD | |
| NBI Bearings Europe, S.A. NBI.MC | $3.3 3.61 USD |
0
|
$39.6M 43.29M USD | $100 109.31 USD | $3.3 3.61 USD | $3.3 3.61 USD | $39.6M 43.29M USD | 18.33 | $0.18 0.2 USD | |
| Quonia Socimi, S.A. YQUO.MC | $1.41 1.54 USD |
0
|
$38.19M 41.75M USD | $252.3K 275.79K USD | $1.41 1.54 USD | $1.41 1.54 USD | $38.19M 41.75M USD | 6.40 | $0.22 0.24 USD | |
| VBARE Iberian Properties SOCIMI, S.A. YVBA.MC | $10 10.93 USD |
0
|
$35.51M 38.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.51M 38.82M USD | 0 | $0 0 USD | |
| Innovative Solutions Ecosystem, S.A. ISE.MC | $0.5699 0.63 USD |
0
|
$33.11M 36.2M USD | $0 0 USD | $0.5699 0.63 USD | $0.5699 0.63 USD | $33.11M 36.2M USD | 0 | -$0.09 -0.09 USD | |
| Iffe Futura, S.A. IFF.MC | $0.8399 0.92 USD |
0
|
$31.73M 34.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.73M 34.69M USD | 0 | $0 0 USD | |
| Previsión Sanitaria Nacional Gestión SOCIMI, S.A. YPSN.MC | $16.1 17.6 USD |
0
|
$31.53M 34.47M USD | $153 167.25 USD | $16.2 17.71 USD | $16.2 17.71 USD | $31.53M 34.47M USD | 71.55 | $0.23 0.25 USD | |
| Griñó Ecologic, S.A. GRI.MC | $1 1.09 USD |
0
|
$30.36M 33.19M USD | $306K 334.5K USD | $1 1.09 USD | $1 1.09 USD | $30.36M 33.19M USD | 11.11 | $0.09 0.1 USD | |
| Barcino Property SOCIMI, S.A. YBAR.MC | $1.23 1.34 USD |
0
|
$29.92M 32.71M USD | $103.7K 113.36K USD | $1.23 1.34 USD | $1.23 1.34 USD | $29.92M 32.71M USD | 30.75 | $0.04 0.04 USD | |
| Numulae Gestión de Servicios SOCIMI, S.A. YNUM.MC | $2 2.19 USD |
0
|
$29.87M 32.65M USD | $408.2K 446.22K USD | $2 2.19 USD | $2 2.19 USD | $29.87M 32.65M USD | 0 | -$0.02 -0.02 USD | |
| TIER 1 Technology, S.A. TR1.MC | $3 3.28 USD |
0
|
$29.59M 32.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.59M 32.35M USD | 0 | $0 0 USD | |
| Inbest Prime I Inmuebles SOCIMI, S.A. YINB1.MC | $1.08 1.18 USD |
0
|
$28.48M 31.13M USD | $2.49K 2.72K USD | $1.1 1.2 USD | $1.1 1.2 USD | $28.48M 31.13M USD | 0 | $0 -0.001 USD | |
| Inmofam 99 SOCIMI, S.A. YINM.MC | $13.4 14.65 USD |
0
|
$28.3M 30.94M USD | $29.76K 32.53K USD | $13.4 14.65 USD | $13.4 14.65 USD | $28.3M 30.94M USD | 26.27 | $0.51 0.56 USD | |
| Inmobiliaria Park Rose Iberoamericana SOCIMI, S.A. YPARK.MC | $1.6 1.75 USD |
0
|
$27.6M 30.18M USD | $14.19K 15.51K USD | $1.59 1.74 USD | $1.59 1.74 USD | $27.6M 30.18M USD | 53.33 | $0.03 0.03 USD | |
| Desarrollos Especiales de Sistemas de Anclaje, S.A. DESA.MC | $15.3 16.72 USD |
0
|
$27.24M 29.77M USD | $153K 167.25K USD | $15.3 16.72 USD | $15.3 16.72 USD | $27.24M 29.77M USD | 11.41 | $1.34 1.46 USD | |
| Bodegas Riojanas, S.A. RIO.MC | $3.32 3.63 USD |
-1.76
|
$16M 17.49M USD | $985 1.08K USD | $3.31 3.62 USD | $3.42 3.74 USD | $16M 17.49M USD | 0 | -$0.39 -0.4 USD | |
| Inbest Prime VII Inmuebles SOCIMI, S.A. YINB7.MC | $0.9899 1.08 USD |
0
|
$14.66M 16.03M USD | $614.88K 672.15K USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $14.66M 16.03M USD | 0 | $0 0 USD | |
| Media Investment Optimization, S.A. MIO.MC | $2.18 2.38 USD |
+3.81
|
$14.19M 15.51M USD | $1K 1.09K USD | $2.18 2.38 USD | $2.18 2.38 USD | $14.19M 15.51M USD | 0 | -$0.55 -0.6 USD | |
| Domo Activos, S.A. DOMO.MC | $1.24 1.36 USD |
0
|
$13.77M 15.05M USD | $5.05K 5.52K USD | $1.23 1.34 USD | $1.23 1.34 USD | $13.77M 15.05M USD | 31.00 | $0.04 0.04 USD | |
| Elaia Investment Spain Socimi, S.A. YEIS.MC | $1.18 1.29 USD |
+1.72
|
$12.87M 14.07M USD | $1.1K 1.2K USD | $1.18 1.29 USD | $1.18 1.29 USD | $12.87M 14.07M USD | 5.61 | $0.21 0.23 USD | |
| Plásticos Compuestos, S.A. KOM.MC | $1 1.09 USD |
0
|
$11.96M 13.07M USD | $314 343.24 USD | $1 1.09 USD | $1 1.09 USD | $11.96M 13.07M USD | 0 | -$0.01 -0.01 USD | |
| Commcenter, S.A. CMM.MC | $2.02 2.21 USD |
0
|
$11.76M 12.86M USD | $2.21K 2.42K USD | $2.06 2.25 USD | $2.06 2.25 USD | $11.76M 12.86M USD | 18.36 | $0.11 0.12 USD | |
| Medcomtech, S.A. MED.MC | $0.6899 0.75 USD |
0
|
$8.92M 9.75M USD | $2.12K 2.32K USD | $0 0 USD | $0 0 USD | $8.92M 9.75M USD | 0 | -$0.05 -0.05 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}