صفحة النتائج 2 للبلد: إسبانيا منصة التبادل: MCE سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
إسبانيا (216)
- {{country.name}}
- جميع البلدان
- إسبانيا (216)
MCE (216)
- {{item.name}}
- جميع منصات التبادل
- MCE (216)
جميع القطاعات
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- المواد الكيميائية (2)
- المواد الكيميائية المتخصصة (1)
- الورق والمنتجات الورقية (4)
- المعادن الصناعية الأخرى والتعدين (1)
- الصلب (8)
- قطع غيار السيارات (3)
- بناء المساكن (3)
- تصنيع المنسوجات (1)
- تصنيع الملابس (1)
- التغليف والحاويات (2)
- المطاعم (1)
- بيع الملابس بالتجزئة (1)
- السكن (2)
- خدمات السفر (2)
- إدارة الأصول (4)
- المصارف - متنوعة (2)
- المصارف - الإقليمية (6)
- أسواق رأس المال (1)
- التأمين - الممتلكات والحوادث (1)
- التأمين - متنوع (2)
- التكتلات المالية (1)
- العقارات - التطوير (1)
- الخدمات العقارية (6)
- صندوق استثمار عقاري - منشآت الرعاية الصحية (1)
- صندوق استثمار عقاري - الفنادق والاستراحات (2)
- صندوق استثمار عقاري - مكتب (2)
- صندوق استثمار عقاري - سكن (4)
- صندوق استثمار عقاري - بيع بالتجزئة (1)
- صندوق استثمار عقاري - متنوع (17)
- المشروبات - مصانع النبيذ والتقطير (1)
- المشروبات - غير الكحولية (1)
- منتجات المزارع (2)
- الأطعمة المعبأة (3)
- خدمات التعليم والتدريب (1)
- متاجر التخفيضات (1)
- التكنولوجيا الحيوية (4)
- شركات تصنيع الأدوية - عامة (1)
- شركات تصنيع الأدوية - متخصصة وعامة (3)
- الأدوات والمستلزمات الطبية (1)
- التشخيص والبحث (3)
- التوزيع الطبي (1)
- المرافق - المتجددة (5)
- المرافق - الكهرباء المنظمة (3)
- المرافق - الغاز المنظم (2)
- المرافق - متنوعة (3)
- خدمات الاتصالات (5)
- الوكالات الإعلانية (2)
- النشر (1)
- الإذاعة (1)
- الترفيه (4)
- الخدمات المتكاملة للنفط والغاز (3)
- اليورانيوم (1)
- الفضاء والدفاع (1)
- خدمات الأعمال المتخصصة (4)
- الخدمات الاستشارية (1)
- خدمات الإيجار والتأجير (1)
- خدمات الأمن والحماية (1)
- خدمات العمل والتوظيف (1)
- التكتلات (1)
- الهندسة والبناء (10)
- عمليات البنية التحتية (2)
- منتجات ومعدات البناء (1)
- معدات ومستلزمات الشركات (1)
- الآلات الصناعية المتخصصة (4)
- تصنيع المعادن (1)
- الأدوات والإكسسوارات (2)
- المعدات الكهربائية وقطع الغيار (1)
- المطارات والخدمات الجوية (1)
- شركات الطيران (1)
- السكك الحديدية (2)
- الشحن واللوجستيات المتكاملة (2)
- إدارة النفايات (2)
- خدمات تكنولوجيا المعلومات (7)
- البرامج - تطبيقات (4)
- البرامج - بنية تحتية (3)
- المكونات الإلكترونية (1)
- الطاقة الشمسية (3)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vocento, S.A. VOC.MC | $0.66 0.72 USD |
-0.91
|
$79.01M 86.36M USD | $176 192.39 USD | $0.66 0.72 USD | $0.66 0.72 USD | $79.01M 86.36M USD | 0 | -$0.81 -0.8 USD | |
| Grupo Ezentis, S.A. EZE.MC | $0.13 0.14 USD |
-3.92
|
$63.6M 69.52M USD | $999.58K 1.09M USD | $0.13 0.14 USD | $0.13 0.14 USD | $63.6M 69.52M USD | 0 | -$0.01 -0.01 USD | |
| Facephi Biometria, S.A. FACE.MC | $2.45 2.68 USD |
-0.81
|
$63.15M 69.03M USD | $1.1K 1.2K USD | $2.45 2.68 USD | $2.45 2.68 USD | $63.15M 69.03M USD | 0 | -$0.36 -0.3 USD | |
| Agile Content, S.A. AGIL.MC | $2.32 2.54 USD |
0
|
$53.39M 58.36M USD | $216 236.12 USD | $2.32 2.54 USD | $2.32 2.54 USD | $53.39M 58.36M USD | 0 | -$0.01 -0.01 USD | |
| Duro Felguera, S.A. MDF.MC | $0.2399 0.26 USD |
+2.98
|
$52.07M 56.92M USD | $89.76K 98.12K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $52.07M 56.92M USD | 0 | -$0.46 -0.5 USD | |
| CLERHP Estructuras, S.A. CLR.MC | $3.49 3.82 USD |
0
|
$50.57M 55.28M USD | $4.19K 4.58K USD | $3.49 3.82 USD | $3.49 3.82 USD | $50.57M 55.28M USD | 31.72 | $0.11 0.12 USD | |
| Montebalito, S.A. MTB.MC | $1.46 1.6 USD |
+1.39
|
$46.72M 51.07M USD | $341 372.76 USD | $1.46 1.6 USD | $1.46 1.6 USD | $46.72M 51.07M USD | 36.50 | $0.04 0.04 USD | |
| Libertas 7, S.A. LIB.MC | $1.81 1.98 USD |
-0.55
|
$38.28M 41.84M USD | $240 262.35 USD | $1.81 1.98 USD | $1.81 1.98 USD | $38.28M 41.84M USD | 15.08 | $0.12 0.13 USD | |
| Nyesa Valores Corporación, S.A. NYE.MC | $0.02 0.02 USD |
+2.3
|
$28.44M 31.09M USD | $21.29M 23.27M USD | $0.02 0.02 USD | $0.02 0.02 USD | $28.44M 31.09M USD | 0 | $0 0 USD | |
| Holaluz-Clidom, S.A. HLZ.MC | $1.28 1.4 USD |
0
|
$27.9M 30.5M USD | $4.61K 5.04K USD | $1.28 1.4 USD | $1.28 1.4 USD | $27.9M 30.5M USD | 0 | -$1.44 -1.5 USD | |
| Renta Corporación Real Estate, S.A. REN.MC | $0.75 0.82 USD |
0
|
$24.21M 26.47M USD | $11.16K 12.2K USD | $0.75 0.82 USD | $0.75 0.82 USD | $24.21M 26.47M USD | 7.48 | $0.1 0.11 USD | |
| Catenon, S.A. COM.MC | $1.08 1.18 USD |
0
|
$19.56M 21.38M USD | $2.63K 2.87K USD | $1.08 1.18 USD | $1.13 1.24 USD | $19.56M 21.38M USD | 108.00 | $0.01 0.01 USD | |
| LleidaNetworks Serveis Telemàtics, S.A. LLN.MC | $1.22 1.33 USD |
-2.01
|
$19.22M 21.01M USD | $6.44K 7.04K USD | $1.22 1.33 USD | $1.22 1.33 USD | $19.22M 21.01M USD | 20.33 | $0.06 0.07 USD | |
| Endurance Motive, S.A. END.MC | $1.46 1.6 USD |
-0.34
|
$17.51M 19.14M USD | $11.81K 12.91K USD | $1.4 1.53 USD | $1.46 1.6 USD | $17.51M 19.14M USD | 0 | -$0.14 -0.1 USD | |
| Asturiana de Laminados, S.A. ELZ.MC | $0.1199 0.13 USD |
-2.12
|
$16.25M 17.76M USD | $20.4K 22.3K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $16.25M 17.76M USD | 0 | -$0.27 -0.2 USD | |
| Pescanova, S.A. PVA.MC | $0.33 0.36 USD |
0
|
$9.34M 10.21M USD | $68.08K 74.42K USD | $0.33 0.36 USD | $0.33 0.36 USD | $9.34M 10.21M USD | 0 | $0 0 USD | |
| Profithol, S.A. SPH.MC | $0.4199 0.46 USD |
-4.11
|
$8.63M 9.44M USD | $10.5K 11.48K USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $8.63M 9.44M USD | 0 | -$2.27 -2.4 USD | |
| Club De Futbol Intercity Sad CITY.MC | $0.22 0.24 USD |
-4
|
$5.21M 5.7M USD | $151.9K 166.05K USD | $0.2099 0.23 USD | $0.22 0.24 USD | $5.21M 5.7M USD | 0 | -$2.27 -2.4 USD | |
| Grifols SA GRF-P.MC | $7.52 8.22 USD |
-2.84
|
$0 0 USD | $9.98K 10.91K USD | $7.46 8.15 USD | $7.55 8.25 USD | $0 0 USD | 0 | $0 0 USD | |
| Coca-Cola Europacific Partners PLC CCEP.MC | $81.5 89.09 USD |
+1.37
|
$37.59B 41.1B USD | $67 73.24 USD | $81.3 88.87 USD | $81.5 89.09 USD | $37.59B 41.1B USD | 26.46 | $3.08 3.37 USD | |
| Banco Bradesco S.A. XBBDC.MC | $2.5 2.73 USD |
-3.1
|
$25.12B 27.46B USD | $3.1K 3.39K USD | $2.5 2.73 USD | $2.5 2.73 USD | $25.12B 27.46B USD | 9.61 | $0.26 0.28 USD | |
| Grupo Financiero Banorte, S.A.B. de C.V. XNOR.MC | $7.85 8.58 USD |
-1.26
|
$22.32B 24.4B USD | $315 344.34 USD | $7.85 8.58 USD | $7.85 8.58 USD | $22.32B 24.4B USD | 8.72 | $0.9 0.98 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás XELTO.MC | $6.3 6.89 USD |
-1.56
|
$14.35B 15.69B USD | $6.2K 6.78K USD | $6.3 6.89 USD | $6.3 6.89 USD | $14.35B 15.69B USD | 9.54 | $0.66 0.72 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás XELTB.MC | $7.05 7.71 USD |
0
|
$14.25B 15.58B USD | $164 179.27 USD | $0 0 USD | $0 0 USD | $14.25B 15.58B USD | 9.92 | $0.71 0.78 USD | |
| Siemens Gamesa Renewable Energy, S.A. SGRE.MC | $18.05 19.73 USD |
0
|
$12.29B 13.43B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.29B 13.43B USD | 0 | $0 0 USD | |
| Companhia Paranaense de Energia - COPEL XCOP.MC | $2.02 2.21 USD |
+5.21
|
$5.85B 6.4B USD | $6.13K 6.7K USD | $2.02 2.21 USD | $2.02 2.21 USD | $5.85B 6.4B USD | 16.83 | $0.12 0.13 USD | |
| Companhia Energética de Minas Gerais - CEMIG XCMIG.MC | $1.68 1.84 USD |
+1.82
|
$5.55B 6.07B USD | $31K 33.89K USD | $1.68 1.84 USD | $1.68 1.84 USD | $5.55B 6.07B USD | 4.42 | $0.38 0.42 USD | |
| Corporación Financiera Alba, S.A. ALB.MC | $83.68 91.47 USD |
0
|
$5.02B 5.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.02B 5.48B USD | 0 | $0 0 USD | |
| Gerdau S.A. XGGB.MC | $2.72 2.97 USD |
+2.26
|
$4.98B 5.44B USD | $79.38K 86.77K USD | $2.72 2.97 USD | $2.72 2.97 USD | $4.98B 5.44B USD | 10.88 | $0.25 0.27 USD | |
| Alfa S.A.B. de C.V. XALFA.MC | $0.6999 0.77 USD |
0
|
$3.89B 4.25B USD | $28.27K 30.9K USD | $0.6999 0.77 USD | $0.6999 0.77 USD | $3.89B 4.25B USD | 0 | $0 0 USD | |
| Grupo Elektra, S.A.B. de C.V. XEKT.MC | $15.7 17.16 USD |
0
|
$3.41B 3.73B USD | $2.11K 2.31K USD | $17 18.58 USD | $17 18.58 USD | $3.41B 3.73B USD | 0 | -$2.33 -2.5 USD | |
| Aperam S.A. APAM.MC | $26.78 29.27 USD |
-0.37
|
$1.94B 2.12B USD | $150 163.97 USD | $26.78 29.27 USD | $26.78 29.27 USD | $1.94B 2.12B USD | 8.39 | $3.19 3.49 USD | |
| Proeduca Altus, S.A. PRO.MC | $33.6 36.73 USD |
-1.18
|
$1.52B 1.66B USD | $175 191.3 USD | $33.6 36.73 USD | $33.6 36.73 USD | $1.52B 1.66B USD | 35.74 | $0.94 1.03 USD | |
| Braskem S.A. XBRK.MC | $1.68 1.84 USD |
+3.7
|
$1.4B 1.53B USD | $31K 33.89K USD | $1.68 1.84 USD | $1.68 1.84 USD | $1.4B 1.53B USD | 0 | -$1.83 -2.0004 USD | |
| Banco Santander Argentina S.A. XBRSB.MC | $0.25 0.27 USD |
0
|
$1.16B 1.27B USD | $2.79K 3.05K USD | $0.25 0.27 USD | $0.25 0.27 USD | $1.16B 1.27B USD | 12.40 | $0.02 0.02 USD | |
| Usinas Siderúrgicas de Minas Gerais S.A. XUSIO.MC | $0.8199 0.9 USD |
+3.95
|
$993.41M 1.09B USD | $132K 144.29K USD | $0.8199 0.9 USD | $0.8199 0.9 USD | $993.41M 1.09B USD | 27.33 | $0.03 0.03 USD | |
| Bradespar S.A. XBRPO.MC | $2.4 2.62 USD |
+4.35
|
$969.52M 1.06B USD | $28.4K 31.04K USD | $2.4 2.62 USD | $2.4 2.62 USD | $969.52M 1.06B USD | 5.45 | $0.44 0.48 USD | |
| Bradespar S.A. XBRPP.MC | $2.48 2.71 USD |
+1.64
|
$961.11M 1.05B USD | $2.75K 3.01K USD | $2.48 2.71 USD | $2.48 2.71 USD | $961.11M 1.05B USD | 5.63 | $0.44 0.48 USD | |
| Castellana Properties Socimi, S.A. YCPS.MC | $7.2 7.87 USD |
0
|
$918.95M 1B USD | $6.75K 7.38K USD | $7.2 7.87 USD | $7.2 7.87 USD | $918.95M 1B USD | 19.45 | $0.37 0.4 USD | |
| Lar España Real Estate SOCIMI, S.A. LRE.MC | $8.29 9.06 USD |
0
|
$693.33M 757.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $693.33M 757.91M USD | 0 | $0 0 USD | |
| Renta 4 Banco, S.A. R4.MC | $15.5 16.94 USD |
-0.64
|
$630.74M 689.49M USD | $12 13.12 USD | $15.5 16.94 USD | $15.5 16.94 USD | $630.74M 689.49M USD | 19.62 | $0.79 0.86 USD | |
| Zambal Spain Socimi, S.A. YZBL.MC | $0.9399 1.02 USD |
0
|
$603.57M 659.79M USD | $98 107.13 USD | $0.9399 1.03 USD | $0.9399 1.03 USD | $603.57M 659.79M USD | 23.37 | $0.04 0.04 USD | |
| Atom Hoteles SOCIMI, S.A. YATO.MC | $14.4 15.74 USD |
-0.69
|
$464.79M 508.08M USD | $280 306.08 USD | $14.4 15.74 USD | $14.4 15.74 USD | $464.79M 508.08M USD | 5.39 | $2.67 2.92 USD | |
| Altia Consultores, S.A. ALC.MC | $6.1 6.67 USD |
0
|
$418.73M 457.73M USD | $1.09K 1.19K USD | $6.1 6.67 USD | $6.1 6.67 USD | $418.73M 457.73M USD | 26.52 | $0.23 0.25 USD | |
| Testa Residencial SOCIMI, S.A. YTST.MC | $3.16 3.45 USD |
+0.64
|
$416.09M 454.84M USD | $1.16K 1.27K USD | $3.16 3.45 USD | $3.16 3.45 USD | $416.09M 454.84M USD | 0 | -$0.76 -0.8 USD | |
| Fidere Patrimonio Socimi, S.A. YFID.MC | $35 38.26 USD |
+2.94
|
$352.6M 385.44M USD | $3.6K 3.94K USD | $35 38.26 USD | $35 38.26 USD | $352.6M 385.44M USD | 13.35 | $2.62 2.86 USD | |
| Silicius Real Estate SOCIMI, S.A. YSIL.MC | $10.9 11.92 USD |
0
|
$341.96M 373.81M USD | $0 0 USD | $10.8 11.81 USD | $10.8 11.81 USD | $341.96M 373.81M USD | 0 | -$0.82 -0.8 USD | |
| TV Azteca, S.A.B. de C.V. XTZA.MC | $0.02999 0.03 USD |
0
|
$250.83M 274.19M USD | $91 99.48 USD | $0 0 USD | $0 0 USD | $250.83M 274.19M USD | 0 | $0 0 USD | |
| Inmobiliaria del Sur, S.A. ISUR.MC | $11.8 12.9 USD |
0
|
$216.46M 236.62M USD | $1.53K 1.67K USD | $11.8 12.9 USD | $11.8 12.9 USD | $216.46M 236.62M USD | 10.53 | $1.12 1.22 USD | |
| Secuoya, Grupo de Comunicación, S.A. SEC.MC | $25.6 27.98 USD |
0
|
$205.05M 224.15M USD | $6.2K 6.78K USD | $25.6 27.98 USD | $25.6 27.98 USD | $205.05M 224.15M USD | 40.63 | $0.63 0.69 USD | |
| Olimpo Real Estate SOCIMI, S.A. YORE.MC | $1 1.09 USD |
0
|
$196.55M 214.85M USD | $175K 191.3K USD | $1 1.09 USD | $1 1.09 USD | $196.55M 214.85M USD | 33.33 | $0.03 0.03 USD | |
| Árima Real Estate SOCIMI, S.A. ARM.MC | $7.4 8.09 USD |
-2.63
|
$191.48M 209.32M USD | $2.2K 2.41K USD | $7.4 8.09 USD | $7.4 8.09 USD | $191.48M 209.32M USD | 0 | -$1.18 -1.2 USD | |
| All Iron Re I Socimi, S.A. YAI1.MC | $12.8 13.99 USD |
0
|
$188.22M 205.75M USD | $14K 15.3K USD | $12.8 13.99 USD | $12.8 13.99 USD | $188.22M 205.75M USD | 12.42 | $1.03 1.13 USD | |
| Compañía Española de Viviendas en Alquiler S.A. CEV.MC | $7.65 8.36 USD |
0
|
$177.14M 193.64M USD | $93 101.66 USD | $7.65 8.36 USD | $7.65 8.36 USD | $177.14M 193.64M USD | 7.50 | $1.02 1.11 USD | |
| Lafinca Global Assets SOCIMI, S.A. YLFG.MC | $4.32 4.72 USD |
0
|
$163.27M 178.47M USD | $260.55K 284.82K USD | $4.32 4.72 USD | $4.32 4.72 USD | $163.27M 178.47M USD | 27.00 | $0.16 0.17 USD | |
| Vitruvio Real Estate SOCIMI, S.A. YVIT.MC | $15.7 17.16 USD |
0
|
$150.59M 164.62M USD | $29.67K 32.43K USD | $15.7 17.16 USD | $15.7 17.16 USD | $150.59M 164.62M USD | 32.70 | $0.48 0.52 USD | |
| Soltec Power Holdings, S.A. SOL.MC | $1.6 1.75 USD |
0
|
$145.07M 158.58M USD | $71.18K 77.8K USD | $0 0 USD | $0 0 USD | $145.07M 158.58M USD | 17.75 | $0.09 0.1 USD | |
| Adriano Care SOCIMI, S.A. YADR.MC | $10.3 11.26 USD |
0
|
$123.28M 134.77M USD | $434 474.42 USD | $10.3 11.26 USD | $10.3 11.26 USD | $123.28M 134.77M USD | 11.57 | $0.89 0.97 USD | |
| Aeternal Mentis, S.A. AMEN.MC | $8.3 9.07 USD |
-2.92
|
$109.25M 119.43M USD | $155 169.44 USD | $8.3 9.07 USD | $8.3 9.07 USD | $109.25M 119.43M USD | 415.00 | $0.02 0.02 USD | |
| Meridia Real Estate III, SOCIMI, S.A. YMRE.MC | $0.8399 0.92 USD |
0
|
$102.99M 112.58M USD | $181.35K 198.24K USD | $0.8399 0.92 USD | $0.8399 0.92 USD | $102.99M 112.58M USD | 0 | -$0.13 -0.1 USD | |
| Llorente & Cuenca, S.A. LLYC.MC | $8.6 9.4 USD |
-2.27
|
$100.1M 109.42M USD | $300 327.94 USD | $8.6 9.4 USD | $8.6 9.4 USD | $100.1M 109.42M USD | 11.46 | $0.75 0.82 USD | |
| Tander Inversiones SOCIMI, S.A. YTAN.MC | $11.5 12.57 USD |
0
|
$97.97M 107.1M USD | $109.16K 119.32K USD | $11.5 12.57 USD | $11.5 12.57 USD | $97.97M 107.1M USD | 60.52 | $0.19 0.21 USD | |
| Gop Properties Socimi, S.A. YGOP.MC | $15.5 16.94 USD |
0
|
$91.98M 100.55M USD | $7.35K 8.03K USD | $15.5 16.94 USD | $15.5 16.94 USD | $91.98M 100.55M USD | 12.40 | $1.25 1.37 USD | |
| Hispanotels Inversiones Socimi S.A. YHSP.MC | $7.6 8.31 USD |
0
|
$84.88M 92.78M USD | $2.18K 2.38K USD | $7.6 8.31 USD | $7.6 8.31 USD | $84.88M 92.78M USD | 8.94 | $0.85 0.93 USD | |
| Making Science Group, S.A. MAKS.MC | $9.15 10 USD |
-1.08
|
$81.15M 88.71M USD | $300 327.94 USD | $9.15 10 USD | $9.15 10 USD | $81.15M 88.71M USD | 0 | -$0.2 -0.2 USD | |
| Borges Agricultural & Industrial Nuts, S.A. BAIN.MC | $3.4 3.72 USD |
0
|
$78.51M 85.82M USD | $22 24.05 USD | $3.4 3.72 USD | $3.4 3.72 USD | $78.51M 85.82M USD | 0 | -$0.16 -0.1 USD | |
| Gigas Hosting, S.A. GIGA.MC | $5.95 6.5 USD |
+0.85
|
$73.16M 79.98M USD | $3.15K 3.44K USD | $5.95 6.5 USD | $5.95 6.5 USD | $73.16M 79.98M USD | 99.16 | $0.06 0.07 USD | |
| Parlem Telecom Companyia de Telecomunicacions, S.A. PAR.MC | $3.48 3.8 USD |
0
|
$69.13M 75.57M USD | $44.52K 48.66K USD | $3.48 3.8 USD | $3.48 3.8 USD | $69.13M 75.57M USD | 0 | -$0.18 -0.1 USD | |
| Alquiber Quality, S.A. ALQ.MC | $12.5 13.66 USD |
0
|
$66.32M 72.5M USD | $1.61K 1.76K USD | $12.5 13.66 USD | $12.5 13.66 USD | $66.32M 72.5M USD | 8.50 | $1.47 1.61 USD | |
| Lingotes Especiales, S.A. LGT.MC | $5.95 6.5 USD |
-0.83
|
$59.5M 65.04M USD | $180 196.76 USD | $5.95 6.5 USD | $5.95 6.5 USD | $59.5M 65.04M USD | 31.31 | $0.19 0.21 USD | |
| Pangaea Oncology, S.A. PANG.MC | $1.7 1.86 USD |
0
|
$57.92M 63.31M USD | $31K 33.89K USD | $1.7 1.86 USD | $1.7 1.86 USD | $57.92M 63.31M USD | 0 | -$0.18 -0.1 USD | |
| Soluciones Cuatroochenta S.A. 480S.MC | $17 18.58 USD |
-2.3
|
$45.47M 49.7M USD | $91 99.48 USD | $17 18.58 USD | $17 18.58 USD | $45.47M 49.7M USD | 42.50 | $0.4 0.44 USD | |
| Adolfo Domínguez, S.A. ADZ.MC | $4.72 5.16 USD |
0
|
$43.55M 47.61M USD | $1.21K 1.32K USD | $4.72 5.16 USD | $4.72 5.16 USD | $43.55M 47.61M USD | 47.19 | $0.1 0.11 USD | |
| Netex Knowledge Factory, S.A. NTX.MC | $4.74 5.18 USD |
0
|
$41.33M 45.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.33M 45.18M USD | 0 | $0 0 USD | |
| Ap67 Socimi, S.A. YAP67.MC | $5.6 6.12 USD |
0
|
$40.76M 44.56M USD | $25.9K 28.31K USD | $5.6 6.12 USD | $5.6 6.12 USD | $40.76M 44.56M USD | 31.11 | $0.18 0.2 USD | |
| Inbest Prime VI Inmuebles, S.A. YINB6.MC | $0.9899 1.08 USD |
0
|
$40.38M 44.14M USD | $11.17K 12.21K USD | $1.02 1.11 USD | $1.02 1.11 USD | $40.38M 44.14M USD | 0 | $0 0 USD | |
| Optimum III Value-Added Residential Socimi, S.A. YOVA.MC | $7.45 8.14 USD |
0
|
$40.05M 43.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.05M 43.79M USD | 0 | $0 0 USD | |
| Home Capital Rentals Socimi S.A. Fund YHCR.MC | $6.65 7.27 USD |
0
|
$39.7M 43.4M USD | $351K 383.69K USD | $6.65 7.27 USD | $6.65 7.27 USD | $39.7M 43.4M USD | 0 | -$0.13 -0.1 USD | |
| NBI Bearings Europe, S.A. NBI.MC | $3.3 3.61 USD |
0
|
$39.6M 43.29M USD | $100 109.31 USD | $3.3 3.61 USD | $3.3 3.61 USD | $39.6M 43.29M USD | 18.33 | $0.18 0.2 USD | |
| Quonia Socimi, S.A. YQUO.MC | $1.41 1.54 USD |
0
|
$38.26M 41.82M USD | $51.12K 55.88K USD | $1.41 1.54 USD | $1.41 1.54 USD | $38.26M 41.82M USD | 6.40 | $0.22 0.24 USD | |
| VBARE Iberian Properties SOCIMI, S.A. YVBA.MC | $10 10.93 USD |
0
|
$35.51M 38.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.51M 38.82M USD | 0 | $0 0 USD | |
| Innovative Solutions Ecosystem, S.A. ISE.MC | $0.5699 0.63 USD |
0
|
$33.11M 36.2M USD | $0 0 USD | $0.5699 0.63 USD | $0.5699 0.63 USD | $33.11M 36.2M USD | 0 | -$0.09 -0.09 USD | |
| Iffe Futura, S.A. IFF.MC | $0.8399 0.92 USD |
0
|
$31.73M 34.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.73M 34.69M USD | 0 | $0 0 USD | |
| Previsión Sanitaria Nacional Gestión SOCIMI, S.A. YPSN.MC | $16.2 17.71 USD |
+0.62
|
$31.73M 34.68M USD | $31 33.89 USD | $16.2 17.71 USD | $16.2 17.71 USD | $31.73M 34.68M USD | 72.00 | $0.23 0.25 USD | |
| Griñó Ecologic, S.A. GRI.MC | $1 1.09 USD |
0
|
$30.36M 33.19M USD | $62K 67.77K USD | $1 1.09 USD | $1 1.09 USD | $30.36M 33.19M USD | 11.11 | $0.09 0.1 USD | |
| Barcino Property SOCIMI, S.A. YBAR.MC | $1.23 1.34 USD |
0
|
$29.92M 32.71M USD | $24.65K 26.95K USD | $1.23 1.34 USD | $1.23 1.34 USD | $29.92M 32.71M USD | 30.75 | $0.04 0.04 USD | |
| Numulae Gestión de Servicios SOCIMI, S.A. YNUM.MC | $2 2.19 USD |
0
|
$29.87M 32.65M USD | $80.6K 88.11K USD | $2 2.19 USD | $2 2.19 USD | $29.87M 32.65M USD | 0 | -$0.02 -0.02 USD | |
| TIER 1 Technology, S.A. TR1.MC | $3 3.28 USD |
0
|
$29.59M 32.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.59M 32.35M USD | 0 | $0 0 USD | |
| Inbest Prime I Inmuebles SOCIMI, S.A. YINB1.MC | $1.08 1.18 USD |
0
|
$28.48M 31.13M USD | $2.49K 2.72K USD | $1.1 1.2 USD | $1.1 1.2 USD | $28.48M 31.13M USD | 0 | $0 -0.001 USD | |
| Inmofam 99 SOCIMI, S.A. YINM.MC | $13.4 14.65 USD |
0
|
$28.3M 30.94M USD | $6K 6.56K USD | $13.4 14.65 USD | $13.4 14.65 USD | $28.3M 30.94M USD | 26.27 | $0.51 0.56 USD | |
| Inmobiliaria Park Rose Iberoamericana SOCIMI, S.A. YPARK.MC | $1.6 1.75 USD |
0
|
$27.6M 30.18M USD | $14.19K 15.51K USD | $1.59 1.74 USD | $1.59 1.74 USD | $27.6M 30.18M USD | 53.33 | $0.03 0.03 USD | |
| Desarrollos Especiales de Sistemas de Anclaje, S.A. DESA.MC | $15.3 16.72 USD |
0
|
$27.24M 29.77M USD | $35K 38.26K USD | $15.3 16.72 USD | $15.3 16.72 USD | $27.24M 29.77M USD | 11.25 | $1.36 1.49 USD | |
| Bodegas Riojanas, S.A. RIO.MC | $3.32 3.63 USD |
0
|
$16M 17.49M USD | $194 212.07 USD | $3.32 3.63 USD | $3.32 3.63 USD | $16M 17.49M USD | 0 | -$0.39 -0.4 USD | |
| Inbest Prime VII Inmuebles SOCIMI, S.A. YINB7.MC | $0.9899 1.08 USD |
0
|
$14.66M 16.03M USD | $126K 137.74K USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $14.66M 16.03M USD | 0 | $0 0 USD | |
| Media Investment Optimization, S.A. MIO.MC | $2.12 2.32 USD |
-2.75
|
$13.8M 15.08M USD | $2.73K 2.98K USD | $2.12 2.32 USD | $2.12 2.32 USD | $13.8M 15.08M USD | 0 | -$0.55 -0.6 USD | |
| Domo Activos, S.A. DOMO.MC | $1.23 1.34 USD |
-0.81
|
$13.65M 14.93M USD | $1.02K 1.12K USD | $1.23 1.34 USD | $1.23 1.34 USD | $13.65M 14.93M USD | 0 | -$0.03 -0.03 USD | |
| Elaia Investment Spain Socimi, S.A. YEIS.MC | $1.18 1.29 USD |
0
|
$12.87M 14.07M USD | $19.25K 21.04K USD | $1.18 1.29 USD | $1.18 1.29 USD | $12.87M 14.07M USD | 5.61 | $0.21 0.23 USD | |
| Plásticos Compuestos, S.A. KOM.MC | $1 1.09 USD |
0
|
$11.96M 13.07M USD | $62 67.77 USD | $1 1.09 USD | $1 1.09 USD | $11.96M 13.07M USD | 0 | -$0.01 -0.01 USD | |
| Commcenter, S.A. CMM.MC | $1.98 2.16 USD |
-1.98
|
$11.53M 12.6M USD | $108 118.06 USD | $1.98 2.16 USD | $1.98 2.16 USD | $11.53M 12.6M USD | 18.00 | $0.11 0.12 USD | |
| Medcomtech, S.A. MED.MC | $0.6899 0.75 USD |
0
|
$8.92M 9.75M USD | $2.12K 2.32K USD | $0 0 USD | $0 0 USD | $8.92M 9.75M USD | 0 | -$0.05 -0.05 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}