للبلد: ألمانيا القطاع: الرعاية الصحية الصناعة: التشخيص والبحث سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
ألمانيا (114)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (131)
- الأرجنتين (1)
- أستراليا (16)
- النمسا (11)
- بلجيكا (2)
- البرازيل (14)
- كندا (13)
- الصين (16)
- الدنمارك (1)
- فرنسا (7)
- ألمانيا (114)
- هونغ كونغ (8)
- الهند (12)
- إندونيسيا (2)
- إسرائيل (1)
- إيطاليا (1)
- اليابان (8)
- ماليزيا (1)
- المكسيك (17)
- نيوزيلندا (1)
- بولندا (2)
- سنغافورة (4)
- إسبانيا (3)
- السويد (6)
- سويسرا (2)
- تايوان (8)
- المملكة المتحدة (15)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Frankfurt (102)
- Munich (3)
- Stuttgart (2)
- XETRA (7)
الرعاية الصحية (114)
- {{item.name}}
- جميع القطاعات
- الرعاية الصحية (114)
التشخيص والبحث (114)
- {{item.name}}
- جميع الصناعات
- التكنولوجيا الحيوية (738)
- شركات تصنيع الأدوية - عامة (58)
- شركات تصنيع الأدوية - متخصصة وعامة (310)
- خطط الرعاية الصحية (12)
- منشآت الرعاية الطبية (108)
- متاجر التجزئة الصيدلانية (24)
- خدمات المعلومات الصحية (96)
- الأجهزة الطبية (233)
- الأدوات والمستلزمات الطبية (122)
- التشخيص والبحث (114)
- التوزيع الطبي (26)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Qiagen N.V. QIA.DE | $37.54 41.03 USD |
-0.81
|
$8.13B 8.89B USD | $521.14K 569.67K USD | $37.36 40.83 USD | $37.78 41.3 USD | $8.13B 8.89B USD | 98.77 | $0.38 0.42 USD | |
| NanoRepro AG NN6.DE | $1.31 1.43 USD |
+2.75
|
$16.52M 18.06M USD | $15.03K 16.43K USD | $1.17 1.27 USD | $1.31 1.43 USD | $16.52M 18.06M USD | 0 | -$0.26 -0.2 USD | |
| WuXi AppTec Co., Ltd. WX8.F | $7.4 8.09 USD |
+1.37
|
$183.41B 200.49B USD | $200 218.63 USD | $7.4 8.09 USD | $7.55 8.25 USD | $183.41B 200.49B USD | 1.90 | $3.88 4.24 USD | |
| Thermo Fisher Scientific Inc. TN8.DE | $351.8 384.56 USD |
-1.64
|
$132.8B 145.17B USD | $390 426.32 USD | $350.1 382.71 USD | $355.1 388.17 USD | $132.8B 145.17B USD | 23.31 | $15.09 16.5 USD | |
| Thermo Fisher Scientific Inc. TN8.F | $349.95 382.54 USD |
-0.58
|
$132.43B 144.76B USD | $450 491.91 USD | $349.95 382.54 USD | $354.3 387.3 USD | $132.43B 144.76B USD | 23.17 | $15.1 16.51 USD | |
| Danaher Corporation DAP.F | $165 180.37 USD |
-4.96
|
$118.09B 129.08B USD | $778 850.46 USD | $164.22 179.51 USD | $165.84 181.29 USD | $118.09B 129.08B USD | 36.10 | $4.57 5 USD | |
| Danaher Corporation DAP.DE | $164.74 180.08 USD |
-2.58
|
$117.9B 128.88B USD | $1.48K 1.62K USD | $164.08 179.36 USD | $166.5 182.01 USD | $117.9B 128.88B USD | 36.04 | $4.57 5 USD | |
| Lonza Group AG LO3A.F | $59 64.49 USD |
-0.84
|
$42.89B 46.89B USD | $10 10.93 USD | $59 64.49 USD | $59 64.49 USD | $42.89B 46.89B USD | 61.45 | $0.96 1.05 USD | |
| IDEXX Laboratories, Inc. IX1.F | $439.8 480.76 USD |
-2.74
|
$35.37B 38.66B USD | $10 10.93 USD | $439.8 480.76 USD | $439.8 480.76 USD | $35.37B 38.66B USD | 45.86 | $9.59 10.48 USD | |
| Agilent Technologies, Inc. AG8.F | $95.87 104.8 USD |
-3.55
|
$27.33B 29.88B USD | $170 185.83 USD | $95.87 104.8 USD | $95.87 104.8 USD | $27.33B 29.88B USD | 24.77 | $3.87 4.23 USD | |
| Mettler-Toledo International Inc. MTO.DE | $1,080 1180.59 USD |
0
|
$23.61B 25.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.61B 25.81B USD | 0 | $0 0 USD | |
| IQVIA Holdings Inc. QTS.F | $122.2 133.58 USD |
+0.87
|
$21.22B 23.2B USD | $9 9.84 USD | $119.95 131.12 USD | $122.95 134.4 USD | $21.22B 23.2B USD | 18.82 | $6.49 7.09 USD | |
| Mettler-Toledo International Inc. MTO.F | $997.4 1090.29 USD |
-3.73
|
$20.73B 22.66B USD | $12 13.12 USD | $997.4 1090.29 USD | $997.4 1090.29 USD | $20.73B 22.66B USD | 28.15 | $35.43 38.73 USD | |
| Waters Corporation WAZ.F | $302.9 331.11 USD |
-3.5
|
$18.03B 19.7B USD | $20 21.86 USD | $302.9 331.11 USD | $302.9 331.11 USD | $18.03B 19.7B USD | 31.03 | $9.76 10.67 USD | |
| Quest Diagnostics Incorporated QDI.F | $149.65 163.59 USD |
-4.22
|
$16.71B 18.26B USD | $15 16.4 USD | $149.65 163.59 USD | $149.65 163.59 USD | $16.71B 18.26B USD | 21.31 | $7.02 7.67 USD | |
| Labcorp Holdings Inc. LAB.F | $196 214.25 USD |
0
|
$16.52B 18.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.52B 18.06B USD | 0 | $0 0 USD | |
| bioMérieux S.A. EYWN.F | $117.7 128.66 USD |
-1.42
|
$13.88B 15.17B USD | $100 109.31 USD | $117.7 128.66 USD | $117.7 128.66 USD | $13.88B 15.17B USD | 32.33 | $3.64 3.98 USD | |
| Illumina, Inc. ILU.F | $71.03 77.65 USD |
+1.63
|
$11.31B 12.37B USD | $80 87.45 USD | $69.21 75.66 USD | $71.09 77.71 USD | $11.31B 12.37B USD | 0 | -$5.39 -5.8 USD | |
| Illumina, Inc. ILU.DE | $70.82 77.42 USD |
-1.43
|
$11.21B 12.25B USD | $50 54.66 USD | $70.81 77.4 USD | $71 77.61 USD | $11.21B 12.25B USD | 0 | -$5.39 -5.8 USD | |
| Eurofins Scientific SE ESF0.F | $55.64 60.82 USD |
-1.1
|
$10.06B 10.99B USD | $15 16.4 USD | $55.32 60.47 USD | $56.84 62.13 USD | $10.06B 10.99B USD | 26.62 | $2.09 2.28 USD | |
| Exact Sciences Corporation EXK.F | $49.99 54.65 USD |
-1.19
|
$9.43B 10.31B USD | $23 25.14 USD | $49.99 54.65 USD | $49.99 54.65 USD | $9.43B 10.31B USD | 0 | -$4.9 -5.3 USD | |
| Revvity, Inc. PKN.F | $78.26 85.55 USD |
-3.95
|
$9.22B 10.08B USD | $10 10.93 USD | $78.26 85.55 USD | $78.54 85.85 USD | $9.22B 10.08B USD | 36.57 | $2.14 2.34 USD | |
| ICON Public Limited Company IJF.F | $110.1 120.35 USD |
-3.8
|
$8.75B 9.56B USD | $110 120.24 USD | $110.1 120.35 USD | $110.1 120.35 USD | $8.75B 9.56B USD | 13.52 | $8.14 8.9 USD | |
| Qiagen N.V. QIA.F | $37.9 41.43 USD |
-10.68
|
$8.21B 8.97B USD | $290 317.01 USD | $37.53 41.02 USD | $38.48 42.06 USD | $8.21B 8.97B USD | 99.73 | $0.38 0.42 USD | |
| Medpace Holdings, Inc. 01P.F | $259.6 283.78 USD |
-0.04
|
$7.53B 8.23B USD | $8 8.75 USD | $259 283.12 USD | $262.4 286.84 USD | $7.53B 8.23B USD | 22.36 | $11.61 12.69 USD | |
| Sonic Healthcare Limited SAB.F | $14.73 16.1 USD |
-2.73
|
$7.14B 7.8B USD | $50 54.66 USD | $14.73 16.1 USD | $14.73 16.1 USD | $7.14B 7.8B USD | 22.66 | $0.65 0.71 USD | |
| Charles River Laboratories International, Inc. RV6.F | $118.8 129.86 USD |
-5.68
|
$5.83B 6.38B USD | $120 131.18 USD | $118.8 129.86 USD | $118.8 129.86 USD | $5.83B 6.38B USD | 0 | -$0.54 -0.5 USD | |
| DiaSorin S.p.A. 34D.F | $92.36 100.96 USD |
-1.13
|
$4.99B 5.45B USD | $100 109.31 USD | $92.36 100.96 USD | $92.36 100.96 USD | $4.99B 5.45B USD | 26.61 | $3.47 3.79 USD | |
| Hangzhou Tigermed Consulting Co., Ltd 5HZ1.F | $2.98 3.26 USD |
-0.67
|
$4.44B 4.85B USD | $504 550.94 USD | $2.98 3.26 USD | $2.98 3.26 USD | $4.44B 4.85B USD | 59.60 | $0.05 0.05 USD | |
| Guardant Health, Inc. 5GH.F | $32.58 35.61 USD |
-6.75
|
$4.11B 4.49B USD | $40 43.73 USD | $32.58 35.61 USD | $32.62 35.66 USD | $4.11B 4.49B USD | 0 | -$3 -3.2 USD | |
| RadNet, Inc. PQIA.F | $51 55.75 USD |
-2.86
|
$3.83B 4.18B USD | $50 54.66 USD | $51 55.75 USD | $51 55.75 USD | $3.83B 4.18B USD | 0 | -$0.38 -0.4 USD | |
| Sotera Health Company SH5.MU | $10.8 11.81 USD |
-0.92
|
$3.21B 3.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.21B 3.51B USD | 135.00 | $0.08 0.09 USD | |
| Olink Holding AB (publ) 6XA.F | $24 26.24 USD |
0
|
$2.99B 3.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.99B 3.27B USD | 0 | $0 0 USD | |
| SYNLAB AG SYAB.DE | $11.06 12.09 USD |
0
|
$2.43B 2.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.43B 2.66B USD | 0 | $0 0 USD | |
| SYNLAB AG SYAB.F | $11.04 12.07 USD |
0
|
$2.43B 2.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.43B 2.65B USD | 0 | $0 0 USD | |
| Vimian Group AB (publ) 0V0.F | $3.66 4 USD |
+1.67
|
$1.96B 2.15B USD | $5K 5.47K USD | $3.66 4 USD | $3.66 4 USD | $1.96B 2.15B USD | 91.50 | $0.04 0.04 USD | |
| Twist Bioscience Corporation 0ME.F | $24.56 26.85 USD |
-6.08
|
$1.47B 1.61B USD | $400 437.25 USD | $24.4 26.67 USD | $24.56 26.85 USD | $1.47B 1.61B USD | 0 | -$2.88 -3.1 USD | |
| Neogen Corporation NG2.F | $5.45 5.96 USD |
+0.93
|
$1.21B 1.32B USD | $930 1.02K USD | $5.45 5.96 USD | $5.45 5.96 USD | $1.21B 1.32B USD | 0 | -$1.98 -2.1 USD | |
| OPKO Health, Inc. XCY.F | $1.08 1.19 USD |
-1.93
|
$895.72M 979.14M USD | $100 109.31 USD | $1.08 1.19 USD | $1.12 1.23 USD | $895.72M 979.14M USD | 0 | -$0.05 -0.05 USD | |
| NeoGenomics, Inc. NG9.F | $6.5 7.11 USD |
-6.47
|
$836.52M 914.43M USD | $10 10.93 USD | $6.5 7.11 USD | $6.5 7.11 USD | $836.52M 914.43M USD | 0 | -$0.54 -0.5 USD | |
| CareDx, Inc 1K9.F | $14.91 16.29 USD |
-3.59
|
$829.92M 907.21M USD | $177 193.48 USD | $14.91 16.29 USD | $14.91 16.29 USD | $829.92M 907.21M USD | 15.05 | $0.99 1.08 USD | |
| BML, Inc. BMZ.MU | $17.7 19.35 USD |
+1.14
|
$708.37M 774.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $708.37M 774.34M USD | 17.87 | $0.99 1.08 USD | |
| Clínica Baviera, S.A. D9Z.F | $38.9 42.52 USD |
+0.52
|
$622.14M 680.08M USD | $1 1.09 USD | $37.9 41.43 USD | $38.9 42.52 USD | $622.14M 680.08M USD | 15.74 | $2.47 2.7 USD | |
| Fulgent Genetics, Inc. 7F0.F | $17.8 19.46 USD |
-3.78
|
$541.9M 592.37M USD | $450 491.91 USD | $17.8 19.46 USD | $17.8 19.46 USD | $541.9M 592.37M USD | 0 | -$1.18 -1.2 USD | |
| Healius Limited PGZ.F | $0.53 0.58 USD |
-2.75
|
$417.84M 456.75M USD | $1.19K 1.31K USD | $0.53 0.58 USD | $0.53 0.58 USD | $417.84M 456.75M USD | 0 | -$0.55 -0.6 USD | |
| Voxel S.A. 0NX.F | $36.2 39.57 USD |
-1.76
|
$385.07M 420.93M USD | $6 6.56 USD | $36.2 39.57 USD | $36.2 39.57 USD | $385.07M 420.93M USD | 18.10 | $2 2.19 USD | |
| Standard BioTools Inc. FLB.F | $0.9 0.98 USD |
-1.1
|
$329.19M 359.85M USD | $1K 1.09K USD | $0.9 0.98 USD | $0.9 0.98 USD | $329.19M 359.85M USD | 0 | -$0.28 -0.3 USD | |
| Myriad Genetics, Inc. MYD.F | $3.54 3.87 USD |
-8.29
|
$326.31M 356.7M USD | $1.65K 1.8K USD | $3.54 3.87 USD | $3.54 3.87 USD | $326.31M 356.7M USD | 0 | -$0.99 -1.08 USD | |
| Shin Nippon Biomedical Laboratories, Ltd. YB3.F | $7.8 8.53 USD |
-0.64
|
$324.73M 354.97M USD | $115 125.71 USD | $7.8 8.53 USD | $7.8 8.53 USD | $324.73M 354.97M USD | 10.68 | $0.73 0.8 USD | |
| Neuronetics, Inc. NRC.F | $3.49 3.81 USD |
-7.56
|
$229.38M 250.75M USD | $1.71K 1.87K USD | $3.44 3.75 USD | $3.49 3.81 USD | $229.38M 250.75M USD | 0 | -$1.17 -1.2 USD | |
| Monash IVF Group Limited MIS.F | $0.4299 0.47 USD |
+3.38
|
$176.47M 192.91M USD | $200 218.63 USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $176.47M 192.91M USD | 0 | $0 0 USD | |
| Integrated Diagnostics Holdings plc 8I8.F | $0.27 0.29 USD |
-4.32
|
$174.04M 190.24M USD | $1.83K 1.99K USD | $0.27 0.29 USD | $0.28 0.3 USD | $174.04M 190.24M USD | 8.86 | $0.03 0.03 USD | |
| Devyser Diagnostics AB (publ) OL0.SG | $9.53 10.42 USD |
-0.42
|
$162.84M 178.01M USD | $0 0 USD | $9.53 10.42 USD | $9.53 10.42 USD | $162.84M 178.01M USD | 0 | -$0.39 -0.4 USD | |
| Spectral Medical Inc. SD4.F | $0.53 0.58 USD |
+0.95
|
$153.98M 168.32M USD | $500 546.57 USD | $0.53 0.58 USD | $0.53 0.58 USD | $153.98M 168.32M USD | 0 | -$0.05 -0.05 USD | |
| Selvita S.A. 787.F | $8 8.75 USD |
-3.38
|
$150.47M 164.48M USD | $300 327.94 USD | $8 8.75 USD | $8 8.75 USD | $150.47M 164.48M USD | 0 | -$0.07 -0.07 USD | |
| Diaceutics PLC 7DC.F | $1.6 1.75 USD |
+0.63
|
$135.23M 147.83M USD | $200 218.63 USD | $1.57 1.72 USD | $1.6 1.75 USD | $135.23M 147.83M USD | 0 | -$0.02 -0.02 USD | |
| Aclaris Therapeutics, Inc. 8AT.F | $1.13 1.23 USD |
-4.04
|
$122.09M 133.46M USD | $10 10.93 USD | $1.13 1.23 USD | $1.13 1.23 USD | $122.09M 133.46M USD | 0 | -$1.41 -1.5 USD | |
| Exagen Inc. E08A.F | $5 5.47 USD |
-2.91
|
$112.59M 123.08M USD | $672 734.59 USD | $5 5.47 USD | $5 5.47 USD | $112.59M 123.08M USD | 0 | -$0.74 -0.8 USD | |
| Scope Fluidics S.A. S84.F | $31.8 34.76 USD |
-4.65
|
$103.85M 113.52M USD | $75 81.99 USD | $31.8 34.76 USD | $35.85 39.19 USD | $103.85M 113.52M USD | 0 | -$2.42 -2.6 USD | |
| BioPorto A/S 2P4.F | $0.1799 0.19 USD |
0
|
$86.55M 94.61M USD | $1K 1.09K USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $86.55M 94.61M USD | 0 | -$0.03 -0.03 USD | |
| MDxHealth SA O6C0.F | $2.66 2.91 USD |
0
|
$77.81M 85.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $77.81M 85.06M USD | 0 | $0 0 USD | |
| FONAR Corporation FOAA.F | $12 13.12 USD |
-3.23
|
$74.02M 80.92M USD | $100 109.31 USD | $12 13.12 USD | $12 13.12 USD | $74.02M 80.92M USD | 10.81 | $1.11 1.21 USD | |
| Inotiv, Inc. BS50.F | $1.85 2.02 USD |
+7.56
|
$66.13M 72.28M USD | $160 174.9 USD | $1.74 1.9 USD | $1.85 2.02 USD | $66.13M 72.28M USD | 0 | -$2.76 -3.01 USD | |
| ANGLE plc DWV.F | $0.11 0.12 USD |
+8.57
|
$38.44M 42.02M USD | $100 109.31 USD | $0.11 0.11 USD | $0.11 0.12 USD | $38.44M 42.02M USD | 0 | -$0.08 -0.08 USD | |
| Invitae Corporation IV8.F | $0.11 0.12 USD |
0
|
$31.51M 34.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.51M 34.45M USD | 0 | $0 0 USD | |
| Biocartis Group NV 8XB.F | $0.26 0.28 USD |
0
|
$27.24M 29.77M USD | $5K 5.47K USD | $0.26 0.28 USD | $0.26 0.28 USD | $27.24M 29.77M USD | 0 | -$0.92 -1.005 USD | |
| Enzo Biochem, Inc. EZB.F | $0.39 0.42 USD |
+1.57
|
$27.22M 29.76M USD | $400 437.25 USD | $0.39 0.42 USD | $0.39 0.42 USD | $27.22M 29.76M USD | 0 | -$0.12 -0.1 USD | |
| Yourgene Health Plc BQB1.F | $0.001 0.0010 USD |
0
|
$19.28M 21.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.28M 21.07M USD | 0 | $0 0 USD | |
| China Health Group Inc. VNL1.F | $0.008 0.0087 USD |
0
|
$18.13M 19.82M USD | $0 0 USD | $0.008 0.0087 USD | $0.008999 0.0098 USD | $18.13M 19.82M USD | 0 | $0 0 USD | |
| Biomark Diagnostics Inc. 20B.F | $0.17 0.18 USD |
+1.83
|
$17.09M 18.68M USD | $37.5K 40.99K USD | $0.17 0.18 USD | $0.17 0.18 USD | $17.09M 18.68M USD | 0 | -$0.01 -0.01 USD | |
| NanoRepro AG NN6.F | $1.24 1.35 USD |
-3.14
|
$16.52M 18.06M USD | $1.28K 1.4K USD | $1.24 1.35 USD | $1.26 1.37 USD | $16.52M 18.06M USD | 0 | -$0.26 -0.2 USD | |
| Trinity Biotech plc TRBA.F | $0.4199 0.46 USD |
0
|
$16.2M 17.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.2M 17.71M USD | 0 | $0 0 USD | |
| Proteome Sciences plc PI2.F | $0.04 0.04 USD |
-2.74
|
$13.63M 14.9M USD | $2K 2.19K USD | $0.04 0.04 USD | $0.04 0.04 USD | $13.63M 14.9M USD | 0 | -$0.01 -0.01 USD | |
| BioMaxima S.A. 944.F | $2.73 2.98 USD |
+0.74
|
$13.4M 14.65M USD | $0 0 USD | $2.73 2.98 USD | $2.75 3.01 USD | $13.4M 14.65M USD | 0 | -$0.02 -0.02 USD | |
| Izotropic Corporation 1R3.F | $0.19 0.21 USD |
0
|
$11.59M 12.67M USD | $5K 5.47K USD | $0.19 0.21 USD | $0.19 0.21 USD | $11.59M 12.67M USD | 0 | -$0.03 -0.03 USD | |
| AroCell AB (publ) 80R.F | $0.04 0.05 USD |
-12.08
|
$10.41M 11.38M USD | $2.66K 2.91K USD | $0.04 0.04 USD | $0.04 0.05 USD | $10.41M 11.38M USD | 0 | -$0.02 -0.02 USD | |
| genedrive plc D6M.F | $0.001 0.0010 USD |
0
|
$8.75M 9.57M USD | $1.5K 1.64K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $8.75M 9.57M USD | 0 | -$0.03 -0.03 USD | |
| Immunovia AB (publ) 1YR.F | $0.01 0.01 USD |
-7.63
|
$8.55M 9.35M USD | $15K 16.4K USD | $0.01 0.01 USD | $0.01 0.01 USD | $8.55M 9.35M USD | 0 | -$0.1 -0.1 USD | |
| MDxHealth SA O6C.F | $0.26 0.28 USD |
0
|
$8.1M 8.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.1M 8.86M USD | 0 | $0 0 USD | |
| Genetic Technologies Limited DU8.F | $0.05 0.05 USD |
0
|
$7.13M 7.79M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $7.13M 7.79M USD | 0 | $0 0 USD | |
| Genetic Analysis AS 8V8.F | $0.13 0.14 USD |
-10
|
$6.22M 6.8M USD | $7.1K 7.76K USD | $0.07 0.08 USD | $0.13 0.14 USD | $6.22M 6.8M USD | 0 | -$0.03 -0.03 USD | |
| Applied DNA Sciences, Inc. UDJP.F | $0.3499 0.38 USD |
0
|
$6M 6.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6M 6.55M USD | 0 | $0 0 USD | |
| Centogene N.V. 39K.F | $0.2 0.22 USD |
0
|
$5.8M 6.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.8M 6.34M USD | 0 | $0 0 USD | |
| GENinCode Plc 9PL.F | $0.01 0.01 USD |
0
|
$5.29M 5.78M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $5.29M 5.78M USD | 0 | -$0.06 -0.06 USD | |
| Centogene N.V. 39K.MU | $0.17 0.19 USD |
0
|
$5.06M 5.53M USD | $0 0 USD | $0.17 0.19 USD | $0.17 0.19 USD | $5.06M 5.53M USD | 0 | -$1.27 -1.3 USD | |
| Check-Cap Ltd. 7CC.F | $0.7399 0.8 USD |
-1.34
|
$4.51M 4.93M USD | $2 2.19 USD | $0.7399 0.8 USD | $0.7399 0.8 USD | $4.51M 4.93M USD | 0 | -$1.9 -2.07 USD | |
| Clearbridge Health Limited 5C6.F | $0.001 0.0010 USD |
0
|
$4.47M 4.89M USD | $21K 22.96K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $4.47M 4.89M USD | 0 | $0 0 USD | |
| Telo Genomics Corp. 3D0A.F | $0.02999 0.03 USD |
-40.86
|
$3.58M 3.91M USD | $2.22K 2.43K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $3.58M 3.91M USD | 0 | -$0.03 -0.03 USD | |
| StageZero Life Sciences Ltd. 61N1.F | $0.02 0.02 USD |
0
|
$3.36M 3.67M USD | $3K 3.28K USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.36M 3.67M USD | 0 | -$0.11 -0.1 USD | |
| Avricore Health Inc. 8VP1.F | $0.02999 0.03 USD |
0
|
$3.23M 3.53M USD | $10K 10.93K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $3.23M 3.53M USD | 0 | $0 0 USD | |
| Leveljump Healthcare Corp. 75J.F | $0.02 0.03 USD |
0
|
$3.22M 3.52M USD | $2.52K 2.75K USD | $0.02 0.03 USD | $0.02 0.03 USD | $3.22M 3.52M USD | 0 | $0 0 USD | |
| Level Bio AB (publ) 4MB.F | $0.02999 0.03 USD |
+9.09
|
$2.9M 3.18M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $2.9M 3.18M USD | 0 | -$0.01 -0.01 USD | |
| Genetic Technologies Limited DU8S.F | $0.4899 0.54 USD |
0
|
$2.84M 3.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.84M 3.1M USD | 0 | $0 0 USD | |
| Verici Dx plc 63V.F | $0.008999 0.0098 USD |
-21.74
|
$2.54M 2.78M USD | $687 750.98 USD | $0.008999 0.0098 USD | $0.01 0.01 USD | $2.54M 2.78M USD | 0 | -$0.02 -0.02 USD | |
| Star Equity Holdings, Inc. FDV.F | $0.7299 0.79 USD |
0
|
$2.3M 2.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.3M 2.52M USD | 0 | $0 0 USD | |
| LungLife AI, Inc. 9H4.F | $0.02999 0.04 USD |
0
|
$1.24M 1.36M USD | $1K 1.09K USD | $0.02999 0.04 USD | $0.04 0.04 USD | $1.24M 1.36M USD | 0 | -$0.14 -0.1 USD | |
| Genomic Vision Société Anonyme G09.F | $0.001699 0.0018 USD |
0
|
$693.19K 757.75K USD | $0 0 USD | $0 0 USD | $0 0 USD | $693.19K 757.75K USD | 0 | $0 0 USD | |
| Mainz Biomed N.V. 4TO.F | $0.2 0.22 USD |
0
|
$687.97K 752.04K USD | $12.17K 13.3K USD | $0.2 0.22 USD | $0.2099 0.23 USD | $687.97K 752.04K USD | 0 | -$42.71 -46.6 USD | |
| IGEA Pharma N.V. 3B5.F | $0.001 0.0010 USD |
0
|
$525.52K 574.46K USD | $0 0 USD | $0 0 USD | $0 0 USD | $525.52K 574.46K USD | 0 | $0 0 USD | |
| Calmark Sweden AB (publ) 9C7.F | $0.0002 0.00021 USD |
0
|
$22.59K 24.7K USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.59K 24.7K USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}