للبلد: ألمانيا منصة التبادل: Frankfurt القطاع: المواد الأساسية الصناعة: المعادن الصناعية الأخرى والتعدين سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
ألمانيا (613)
- {{country.name}}
- جميع البلدان
- ألمانيا (613)
Frankfurt (613)
المواد الأساسية (613)
- {{item.name}}
- جميع القطاعات
- المواد الأساسية (613)
المعادن الصناعية الأخرى والتعدين (613)
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (36)
- مواد البناء (62)
- المواد الكيميائية (65)
- المواد الكيميائية المتخصصة (175)
- النجارة وتصنيع الأخشاب (23)
- الورق والمنتجات الورقية (37)
- الألومنيوم (20)
- النحاس (47)
- المعادن الصناعية الأخرى والتعدين (613)
- الذهب (363)
- الفضة (21)
- المعادن النفيسة الأخرى والتعدين (140)
- فحم الكوك (15)
- الصلب (86)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BHP Group Limited BHP1.F | $28.15 30.77 USD |
-0.71
|
$142.76B 156.06B USD | $642 701.79 USD | $28.15 30.77 USD | $28.3 30.94 USD | $142.76B 156.06B USD | 21.00 | $1.34 1.46 USD | |
| Glencore plc 8GC.F | $5.88 6.43 USD |
+0.75
|
$71.52B 78.18B USD | $5.09K 5.57K USD | $5.82 6.36 USD | $5.89 6.43 USD | $71.52B 78.18B USD | 18.98 | $0.31 0.34 USD | |
| Vale S.A. CVLC.F | $12.2 13.34 USD |
+1.65
|
$52.22B 57.08B USD | $1K 1.09K USD | $12.2 13.34 USD | $12.2 13.34 USD | $52.22B 57.08B USD | 7.30 | $1.67 1.83 USD | |
| CMOC Group Limited D7N.F | $0.9499 1.04 USD |
+3.28
|
$24.04B 26.28B USD | $800 874.51 USD | $0.9499 1.04 USD | $0.9499 1.04 USD | $24.04B 26.28B USD | 15.86 | $0.06 0.07 USD | |
| Pilbara Minerals Limited PLR.F | $2.6 2.84 USD |
+3.88
|
$7.88B 8.61B USD | $1K 1.09K USD | $2.55 2.78 USD | $2.6 2.84 USD | $7.88B 8.61B USD | 9.27 | $0.28 0.31 USD | |
| Lynas Rare Earths Limited LYI.F | $4.3 4.7 USD |
+1.39
|
$4.06B 4.44B USD | $1.11K 1.21K USD | $4.3 4.7 USD | $4.3 4.7 USD | $4.06B 4.44B USD | 33.07 | $0.13 0.14 USD | |
| PT Aneka Tambang Tbk AKTA.F | $0.08 0.09 USD |
+3.87
|
$2.33B 2.55B USD | $1.5K 1.64K USD | $0.08 0.09 USD | $0.08 0.09 USD | $2.33B 2.55B USD | 0 | $0 0 USD | |
| Vulcan Energy Resources Limited VUL.F | $3.15 3.45 USD |
-9.21
|
$542.72M 593.26M USD | $32.17K 35.17K USD | $2.97 3.25 USD | $3.15 3.45 USD | $542.72M 593.26M USD | 0 | -$0.17 -0.1 USD | |
| Latin Resources Limited XL5.F | $0.1499 0.16 USD |
0
|
$439.48M 480.41M USD | $20K 21.86K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $439.48M 480.41M USD | 0 | $0 0 USD | |
| Vizsla Silver Corp. 0G3.F | $1.58 1.72 USD |
-2.35
|
$366.06M 400.15M USD | $4K 4.37K USD | $1.51 1.65 USD | $1.58 1.72 USD | $366.06M 400.15M USD | 0 | -$0.06 -0.06 USD | |
| Standard Lithium Ltd. S5L.F | $1.78 1.95 USD |
+11.25
|
$342.42M 374.31M USD | $12K 13.12K USD | $1.68 1.84 USD | $1.78 1.95 USD | $342.42M 374.31M USD | 0 | -$0.22 -0.2 USD | |
| Sayona Mining Limited DML.F | $0.02999 0.03 USD |
-7.94
|
$322.18M 352.19M USD | $10K 10.93K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $322.18M 352.19M USD | 0 | $0 0 USD | |
| Piedmont Lithium Inc. 6S3A.F | $0.14 0.15 USD |
+5.3
|
$304.61M 332.98M USD | $10K 10.93K USD | $0.14 0.15 USD | $0.14 0.15 USD | $304.61M 332.98M USD | 0 | -$0.02 -0.02 USD | |
| Arafura Rare Earths Limited REB.F | $0.1199 0.13 USD |
-7.66
|
$272.85M 298.26M USD | $10K 10.93K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $272.85M 298.26M USD | 0 | -$0.04 -0.04 USD | |
| Sovereign Metals Limited SVM.F | $0.33 0.36 USD |
+5.06
|
$194.55M 212.67M USD | $10K 10.93K USD | $0.33 0.36 USD | $0.33 0.36 USD | $194.55M 212.67M USD | 0 | $0 0 USD | |
| Base Resources Limited B4Z.F | $0.1499 0.16 USD |
+1.92
|
$186.39M 203.75M USD | $3.05K 3.33K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $186.39M 203.75M USD | 0 | -$0.05 -0.05 USD | |
| Adventus Mining Corporation AZC.F | $0.33 0.36 USD |
+11.15
|
$175.38M 191.71M USD | $5.1K 5.57K USD | $0.33 0.36 USD | $0.33 0.36 USD | $175.38M 191.71M USD | 0 | -$0.06 -0.06 USD | |
| Merafe Resources Limited RZT.F | $0.07 0.08 USD |
+6.92
|
$173.69M 189.87M USD | $18 19.68 USD | $0.07 0.07 USD | $0.07 0.08 USD | $173.69M 189.87M USD | 1.73 | $0.04 0.04 USD | |
| American Lithium Corp. 5LA1.F | $0.75 0.82 USD |
+10
|
$167.55M 183.16M USD | $61K 66.68K USD | $0.6999 0.77 USD | $0.75 0.82 USD | $167.55M 183.16M USD | 0 | -$0.14 -0.1 USD | |
| Jervois Global Limited IHS.F | $0.0083 0.0090 USD |
+418.75
|
$137.91M 150.76M USD | $89.65K 98K USD | $0.0083 0.0090 USD | $0.0083 0.0090 USD | $137.91M 150.76M USD | 0 | -$0.1 -0.1 USD | |
| Almonty Industries Inc. ALI.F | $0.4699 0.52 USD |
+4.19
|
$128.06M 139.99M USD | $10K 10.93K USD | $0.4699 0.52 USD | $0.4699 0.52 USD | $128.06M 139.99M USD | 0 | -$0.03 -0.03 USD | |
| China Rare Earth Holdings Limited RAE.F | $0.04 0.05 USD |
+3.69
|
$108.83M 118.96M USD | $100 109.31 USD | $0.04 0.05 USD | $0.04 0.05 USD | $108.83M 118.96M USD | 0 | -$0.01 -0.01 USD | |
| DevEx Resources Limited BUU.F | $0.22 0.24 USD |
+8.74
|
$107.65M 117.68M USD | $5K 5.47K USD | $0.22 0.24 USD | $0.22 0.24 USD | $107.65M 117.68M USD | 0 | -$0.02 -0.02 USD | |
| Kodal Minerals PLC 7UE.F | $0.004 0.0043 USD |
0
|
$102.69M 112.25M USD | $60K 65.59K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $102.69M 112.25M USD | 0 | $0 0 USD | |
| Rock Tech Lithium Inc. RJIB.F | $0.91 1 USD |
+0.44
|
$92.55M 101.17M USD | $2.7K 2.95K USD | $0.8699 0.95 USD | $0.91 1 USD | $92.55M 101.17M USD | 0 | -$0.26 -0.2 USD | |
| Troilus Gold Corp. CM5R.F | $0.28 0.31 USD |
+3.28
|
$83.34M 91.1M USD | $4.9K 5.36K USD | $0.28 0.31 USD | $0.28 0.31 USD | $83.34M 91.1M USD | 0 | -$0.03 -0.03 USD | |
| Australian Vanadium Limited JT71.F | $0.0086 0.0094 USD |
+4.88
|
$83.28M 91.03M USD | $60K 65.59K USD | $0.0086 0.0094 USD | $0.0086 0.0094 USD | $83.28M 91.03M USD | 0 | $0 0 USD | |
| American Rare Earths Limited 1BHA.F | $0.1499 0.16 USD |
-1.66
|
$76.07M 83.15M USD | $5K 5.47K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $76.07M 83.15M USD | 0 | -$0.01 -0.01 USD | |
| Savannah Resources Plc SAV.F | $0.04 0.04 USD |
0
|
$70.42M 76.97M USD | $20K 21.86K USD | $0.04 0.04 USD | $0.04 0.04 USD | $70.42M 76.97M USD | 0 | $0 0 USD | |
| Lake Resources NL LK1.F | $0.04 0.04 USD |
-12.5
|
$64.05M 70.01M USD | $39.4K 43.07K USD | $0.04 0.04 USD | $0.04 0.04 USD | $64.05M 70.01M USD | 0 | -$0.03 -0.03 USD | |
| GR Silver Mining Ltd. GPE.F | $0.16 0.18 USD |
+19.56
|
$56.66M 61.94M USD | $10K 10.93K USD | $0.14 0.16 USD | $0.16 0.18 USD | $56.66M 61.94M USD | 0 | -$0.07 -0.07 USD | |
| Walkabout Resources Limited N6D.F | $0.05999 0.07 USD |
-1.55
|
$48.75M 53.29M USD | $4.75K 5.19K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $48.75M 53.29M USD | 0 | -$0.01 -0.01 USD | |
| Zinnwald Lithium Plc 7WW.F | $0.1 0.11 USD |
-1.96
|
$47.45M 51.87M USD | $10K 10.93K USD | $0.1 0.11 USD | $0.1 0.11 USD | $47.45M 51.87M USD | 0 | -$0.01 -0.01 USD | |
| European Lithium Limited PF8.F | $0.02999 0.03 USD |
0
|
$41.38M 45.24M USD | $47.1K 51.49K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $41.38M 45.24M USD | 0 | $0 0 USD | |
| EcoGraf Limited FMK.F | $0.08999 0.09 USD |
-0.7
|
$40.19M 43.93M USD | $2K 2.19K USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $40.19M 43.93M USD | 0 | -$0.01 -0.01 USD | |
| Neometals Ltd 9R9.F | $0.05999 0.06 USD |
-13.91
|
$36.25M 39.62M USD | $14.88K 16.27K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $36.25M 39.62M USD | 0 | -$0.05 -0.05 USD | |
| Defense Metals Corp. 35D.F | $0.1199 0.13 USD |
-4.45
|
$32.56M 35.6M USD | $7K 7.65K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $32.56M 35.6M USD | 0 | -$0.01 -0.01 USD | |
| Alara Resources Limited AU5.F | $0.04 0.04 USD |
-2.6
|
$28.81M 31.49M USD | $3K 3.28K USD | $0.04 0.04 USD | $0.04 0.04 USD | $28.81M 31.49M USD | 0 | $0 0 USD | |
| Arbor Metals Corp. 432.F | $0.38 0.42 USD |
-2.56
|
$26.54M 29.01M USD | $33.63K 36.76K USD | $0.38 0.42 USD | $0.39 0.43 USD | $26.54M 29.01M USD | 0 | -$0.02 -0.02 USD | |
| East Africa Metals Inc. EA1.F | $0.13 0.14 USD |
+2.46
|
$25.6M 27.98M USD | $26.5K 28.97K USD | $0.1199 0.13 USD | $0.13 0.14 USD | $25.6M 27.98M USD | 0 | -$0.01 -0.01 USD | |
| Globe Metals & Mining Limited G4U.F | $0.02999 0.03 USD |
+1.64
|
$24.49M 26.78M USD | $210K 229.56K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $24.49M 26.78M USD | 0 | $0 0 USD | |
| Group Eleven Resources Corp. 3GE.F | $0.11 0.12 USD |
-15.91
|
$22.25M 24.32M USD | $4.95K 5.41K USD | $0.11 0.12 USD | $0.11 0.12 USD | $22.25M 24.32M USD | 0 | -$0.01 -0.01 USD | |
| Nevada Lithium Resources Inc. 87K.F | $0.08999 0.1 USD |
0
|
$21.43M 23.43M USD | $15 16.4 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $21.43M 23.43M USD | 0 | -$0.02 -0.02 USD | |
| Lithium Australia Limited 3MW.F | $0.02 0.02 USD |
0
|
$20.29M 22.18M USD | $21.5K 23.5K USD | $0.02 0.02 USD | $0.02 0.02 USD | $20.29M 22.18M USD | 0 | -$0.01 -0.01 USD | |
| First Tin Plc 1SN.F | $0.07 0.08 USD |
0
|
$19.12M 20.9M USD | $70K 76.52K USD | $0.07 0.08 USD | $0.07 0.08 USD | $19.12M 20.9M USD | 0 | -$0.01 -0.01 USD | |
| Lomiko Metals Inc. DH8C.F | $0.01 0.02 USD |
+100
|
$18.96M 20.72M USD | $10K 10.93K USD | $0.01 0.02 USD | $0.01 0.02 USD | $18.96M 20.72M USD | 0 | -$0.01 -0.01 USD | |
| Euro Manganese Inc. E06.F | $0.04 0.04 USD |
-20
|
$17.42M 19.04M USD | $10.46K 11.44K USD | $0.04 0.04 USD | $0.04 0.04 USD | $17.42M 19.04M USD | 0 | -$0.02 -0.02 USD | |
| Li-Metal Corp. 5ZO.F | $0.1 0.1 USD |
+18.75
|
$17.16M 18.76M USD | $5K 5.47K USD | $0.07 0.08 USD | $0.1 0.1 USD | $17.16M 18.76M USD | 0 | -$0.05 -0.05 USD | |
| Tocvan Ventures Corp. TV3.F | $0.3099 0.34 USD |
-3.09
|
$16.44M 17.97M USD | $55.2K 60.34K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $16.44M 17.97M USD | 0 | -$0.02 -0.02 USD | |
| Lepidico Limited AUB.F | $0.0002 0.00021 USD |
0
|
$15.84M 17.32M USD | $8.45K 9.23K USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $15.84M 17.32M USD | 0 | $0 0 USD | |
| Infinity Lithium Corporation Limited 3PM.F | $0.02999 0.03 USD |
0
|
$15.36M 16.79M USD | $40K 43.73K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $15.36M 16.79M USD | 0 | $0 0 USD | |
| Freeport Resources Inc. 4XH.F | $0.05 0.06 USD |
+26.19
|
$11.77M 12.87M USD | $40K 43.73K USD | $0.04 0.05 USD | $0.05 0.06 USD | $11.77M 12.87M USD | 0 | -$0.02 -0.02 USD | |
| South Harz Potash Limited D860.F | $0.01 0.01 USD |
-6.15
|
$10.09M 11.03M USD | $105K 114.78K USD | $0.01 0.01 USD | $0.01 0.01 USD | $10.09M 11.03M USD | 0 | -$0.02 -0.02 USD | |
| Desert Gold Ventures Inc. QXR2.F | $0.04 0.04 USD |
0
|
$8.57M 9.37M USD | $12K 13.12K USD | $0.04 0.04 USD | $0.04 0.04 USD | $8.57M 9.37M USD | 0 | -$0.01 -0.01 USD | |
| Noram Lithium Corp. N7R.F | $0.08 0.09 USD |
-12.66
|
$8.4M 9.18M USD | $2K 2.19K USD | $0.08 0.09 USD | $0.08 0.09 USD | $8.4M 9.18M USD | 0 | -$0.09 -0.09 USD | |
| Anglesey Mining plc 4A0.F | $0.006499 0.0071 USD |
0
|
$7.35M 8.03M USD | $1M 1.09M USD | $0.006499 0.0071 USD | $0.006499 0.0071 USD | $7.35M 8.03M USD | 0 | $0 0 USD | |
| Canada Carbon Inc. U7N1.F | $0.02999 0.03 USD |
+50
|
$6.99M 7.64M USD | $1.5K 1.64K USD | $0.02 0.02 USD | $0.02999 0.03 USD | $6.99M 7.64M USD | 0 | -$0.01 -0.01 USD | |
| Cyclone Metals Limited HM5.F | $0.0005 0.00054 USD |
0
|
$6.44M 7.04M USD | $100K 109.31K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $6.44M 7.04M USD | 0 | $0 0 USD | |
| EV Resources Limited R1EA.F | $0.003 0.0032 USD |
-16.67
|
$6.09M 6.66M USD | $39.35K 43.01K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $6.09M 6.66M USD | 0 | $0 0 USD | |
| Bluejay Mining plc S5WA.F | $0.0005 0.00054 USD |
0
|
$5.79M 6.33M USD | $20K 21.86K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $5.79M 6.33M USD | 0 | $0 0 USD | |
| Bezant Resources Plc BN5.F | $0.0005 0.00054 USD |
0
|
$5.69M 6.22M USD | $300K 327.94K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $5.69M 6.22M USD | 0 | $0 0 USD | |
| CuFe Ltd B4T0.F | $0.002 0.0021 USD |
-60
|
$5.35M 5.85M USD | $10K 10.93K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $5.35M 5.85M USD | 0 | -$0.01 -0.01 USD | |
| Hexagon Energy Materials Limited F93.F | $0.01 0.01 USD |
-47.37
|
$5.13M 5.61M USD | $10K 10.93K USD | $0.01 0.01 USD | $0.01 0.01 USD | $5.13M 5.61M USD | 0 | $0 0 USD | |
| Australian Mines Limited MJH.F | $0.0008 0.00087 USD |
-46.67
|
$4.59M 5.01M USD | $2K 2.19K USD | $0.0008 0.00087 USD | $0.0008 0.00087 USD | $4.59M 5.01M USD | 0 | -$0.01 -0.01 USD | |
| Transatlantic Mining Corp. TMSA.F | $0.04 0.04 USD |
+10.29
|
$4.52M 4.94M USD | $125K 136.64K USD | $0.04 0.04 USD | $0.04 0.04 USD | $4.52M 4.94M USD | 0 | -$0.01 -0.01 USD | |
| Recharge Resources Ltd. SL5.F | $0.07 0.07 USD |
+5.13
|
$4.16M 4.54M USD | $100.02K 109.34K USD | $0.07 0.07 USD | $0.07 0.07 USD | $4.16M 4.54M USD | 0 | -$0.18 -0.1 USD | |
| Quantum Battery Metals Corp. 23B0.F | $0.08999 0.1 USD |
+8.71
|
$3.87M 4.23M USD | $73K 79.8K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $3.87M 4.23M USD | 0 | -$0.01 -0.01 USD | |
| Cruz Battery Metals Corp. BR00.F | $0.01 0.01 USD |
+1.61
|
$3.86M 4.22M USD | $79 86.36 USD | $0.01 0.01 USD | $0.01 0.01 USD | $3.86M 4.22M USD | 0 | $0 0 USD | |
| Spey Resources Corp. 2JS.F | $0.0025 0.0027 USD |
+400
|
$3.79M 4.14M USD | $27K 29.51K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $3.79M 4.14M USD | 0 | -$0.03 -0.03 USD | |
| Traction Uranium Corp. Z1K.F | $0.04 0.04 USD |
-10.71
|
$3.6M 3.93M USD | $98.3K 107.46K USD | $0.04 0.04 USD | $0.04 0.04 USD | $3.6M 3.93M USD | 0 | -$0.13 -0.1 USD | |
| Silver Spruce Resources Inc. S6Q1.F | $0.007499 0.0081 USD |
0
|
$3.03M 3.31M USD | $100K 109.31K USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $3.03M 3.31M USD | 0 | $0 0 USD | |
| Sienna Resources Inc. HRJ1.F | $0.01 0.01 USD |
-25.71
|
$2.97M 3.25M USD | $97.95K 107.07K USD | $0.01 0.01 USD | $0.01 0.01 USD | $2.97M 3.25M USD | 0 | -$0.01 -0.01 USD | |
| Avarone Metals Inc. W2U1.F | $0.02 0.02 USD |
+22.22
|
$2.64M 2.89M USD | $25K 27.33K USD | $0.02 0.02 USD | $0.02 0.02 USD | $2.64M 2.89M USD | 0 | $0 0 USD | |
| Tempus Resources Limited 4W0.F | $0.0015 0.0016 USD |
0
|
$2.25M 2.46M USD | $250K 273.28K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $2.25M 2.46M USD | 0 | -$0.01 -0.01 USD | |
| Tarku Resources Ltd. 7TK.F | $0.009499 0.01 USD |
0
|
$2.14M 2.34M USD | $40K 43.73K USD | $0.009499 0.01 USD | $0.009499 0.01 USD | $2.14M 2.34M USD | 0 | $0 0 USD | |
| Spearmint Resources Inc. SQH.F | $0.006 0.0065 USD |
-21.05
|
$2.12M 2.32M USD | $130K 142.11K USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $2.12M 2.32M USD | 0 | -$0.01 -0.01 USD | |
| Classic Minerals Limited 2I7.F | $0.004 0.0043 USD |
-11.11
|
$1.34M 1.47M USD | $60.01K 65.59K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $1.34M 1.47M USD | 0.011 | $0.34 0.37 USD | |
| Nevada Zinc Corporation 6GX.F | $0.0005 0.00054 USD |
0
|
$342.17K 374.03K USD | $250 273.28 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $342.17K 374.03K USD | 0 | $0 0 USD | |
| BHP Group Limited BHP.F | $55.8 61 USD |
+2.57
|
$143.56B 156.93B USD | $100 109.31 USD | $55.8 61 USD | $55.8 61 USD | $143.56B 156.93B USD | 20.82 | $2.68 2.93 USD | |
| Rio Tinto Group CRA1.F | $83.39 91.16 USD |
+2.36
|
$135.02B 147.6B USD | $65 71.05 USD | $83.39 91.16 USD | $83.39 91.16 USD | $135.02B 147.6B USD | 14.70 | $5.67 6.2 USD | |
| Rio Tinto Group RIOA.F | $67 73.24 USD |
+2.29
|
$112.03B 122.46B USD | $25 27.33 USD | $67 73.24 USD | $67 73.24 USD | $112.03B 122.46B USD | 11.81 | $5.67 6.2 USD | |
| Rio Tinto Group RIO1.F | $67.88 74.2 USD |
+0.88
|
$110.48B 120.77B USD | $691 755.36 USD | $67.4 73.68 USD | $67.88 74.2 USD | $110.48B 120.77B USD | 11.97 | $5.67 6.2 USD | |
| Glencore plc 8GCA.F | $11.5 12.57 USD |
+0.88
|
$71.05B 77.67B USD | $66 72.15 USD | $11.5 12.57 USD | $11.5 12.57 USD | $71.05B 77.67B USD | 18.25 | $0.63 0.69 USD | |
| Vale S.A. CVLB.F | $11.85 12.95 USD |
+2.6
|
$52.11B 56.97B USD | $38 41.54 USD | $11.85 12.95 USD | $11.85 12.95 USD | $52.11B 56.97B USD | 7.09 | $1.67 1.83 USD | |
| Fortescue Ltd FVJ.F | $16.86 18.43 USD |
+0.86
|
$51.92B 56.76B USD | $800 874.51 USD | $16.73 18.28 USD | $16.86 18.43 USD | $51.92B 56.76B USD | 9.80 | $1.72 1.88 USD | |
| Grupo México, S.A.B. de C.V. 4GE.F | $6.35 6.94 USD |
+0.75
|
$49.43B 54.04B USD | $1.07K 1.17K USD | $6.13 6.7 USD | $6.35 6.94 USD | $49.43B 54.04B USD | 16.71 | $0.38 0.42 USD | |
| Anglo American plc NGLD.F | $15.2 16.62 USD |
+2.01
|
$38.61B 42.2B USD | $100 109.31 USD | $15.2 16.62 USD | $15.2 16.62 USD | $38.61B 42.2B USD | 138.18 | $0.11 0.12 USD | |
| Anglo American plc NGLB.F | $31.45 34.38 USD |
+0.26
|
$38.13B 41.68B USD | $940 1.03K USD | $31.04 33.93 USD | $31.62 34.56 USD | $38.13B 41.68B USD | 149.76 | $0.21 0.23 USD | |
| Teck Resources Limited TEKB.F | $50.46 55.16 USD |
+2.33
|
$26.24B 28.68B USD | $56 61.22 USD | $49.72 54.35 USD | $50.52 55.23 USD | $26.24B 28.68B USD | 24.37 | $2.07 2.26 USD | |
| Teck Resources Limited TPT.F | $48 52.47 USD |
+2.13
|
$26.19B 28.62B USD | $30 32.79 USD | $48 52.47 USD | $48 52.47 USD | $26.19B 28.62B USD | 23.18 | $2.07 2.26 USD | |
| Ivanhoe Mines Ltd. IYAA.F | $14.5 15.85 USD |
+5.83
|
$19.14B 20.93B USD | $1.12K 1.22K USD | $14.45 15.79 USD | $14.53 15.88 USD | $19.14B 20.93B USD | 111.53 | $0.13 0.14 USD | |
| South32 Limited 32Z.F | $2.38 2.6 USD |
+3.03
|
$10.79B 11.79B USD | $2.16K 2.36K USD | $2.38 2.6 USD | $2.38 2.6 USD | $10.79B 11.79B USD | 0 | -$0.16 -0.1 USD | |
| Mineral Resources Limited F5J.F | $48.54 53.06 USD |
+1.29
|
$9.59B 10.49B USD | $40 43.73 USD | $48.54 53.06 USD | $48.59 53.12 USD | $9.59B 10.49B USD | 41.13 | $1.18 1.29 USD | |
| Mineral Resources Limited F5J0.F | $48.4 52.91 USD |
+1.26
|
$9.59B 10.48B USD | $15 16.4 USD | $48.4 52.91 USD | $48.4 52.91 USD | $9.59B 10.48B USD | 40.67 | $1.19 1.3 USD | |
| Sumitomo Metal Mining Co., Ltd. S19.F | $31.8 34.76 USD |
+8.16
|
$8.97B 9.8B USD | $100 109.31 USD | $31.8 34.76 USD | $31.8 34.76 USD | $8.97B 9.8B USD | 25.23 | $1.26 1.38 USD | |
| Boliden AB (publ) BWJ0.F | $63 68.87 USD |
+0.8
|
$8.71B 9.52B USD | $130 142.11 USD | $63 68.87 USD | $63 68.87 USD | $8.71B 9.52B USD | 21.50 | $2.93 3.2 USD | |
| Industrias Peñoles, S.A.B. de C.V. 4FO.F | $14.8 16.18 USD |
+4.96
|
$6.28B 6.87B USD | $35 38.26 USD | $14.8 16.18 USD | $14.8 16.18 USD | $6.28B 6.87B USD | 54.81 | $0.27 0.3 USD | |
| PT United Tractors Tbk UTY.F | $1.21 1.32 USD |
0
|
$4.67B 5.11B USD | $7.5K 8.2K USD | $1.21 1.32 USD | $1.21 1.32 USD | $4.67B 5.11B USD | 3.78 | $0.32 0.35 USD | |
| Lynas Rare Earths Limited LYIC.F | $4.18 4.57 USD |
+1.46
|
$4.06B 4.44B USD | $1.5K 1.64K USD | $4.18 4.57 USD | $4.18 4.57 USD | $4.06B 4.44B USD | 32.15 | $0.13 0.14 USD | |
| Allkem Limited 3O10.F | $5.79 6.33 USD |
0
|
$3.87B 4.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.87B 4.23B USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||