صفحة النتائج 4 للبلد: ألمانيا منصة التبادل: Frankfurt القطاع: المواد الأساسية الصناعة: المعادن الصناعية الأخرى والتعدين سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
ألمانيا (613)
- {{country.name}}
- جميع البلدان
- ألمانيا (613)
Frankfurt (613)
المواد الأساسية (613)
- {{item.name}}
- جميع القطاعات
- المواد الأساسية (613)
المعادن الصناعية الأخرى والتعدين (613)
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (36)
- مواد البناء (62)
- المواد الكيميائية (65)
- المواد الكيميائية المتخصصة (175)
- النجارة وتصنيع الأخشاب (23)
- الورق والمنتجات الورقية (37)
- الألومنيوم (20)
- النحاس (47)
- المعادن الصناعية الأخرى والتعدين (613)
- الذهب (363)
- الفضة (21)
- المعادن النفيسة الأخرى والتعدين (140)
- فحم الكوك (15)
- الصلب (86)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PolarX Limited PX0.F | $0.0035 0.0038 USD |
0
|
$17.01M 18.59M USD | $50 54.66 USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $17.01M 18.59M USD | 0 | $0 0 USD | |
| Bayhorse Silver Inc. 7KXN.F | $0.05999 0.06 USD |
0
|
$16.92M 18.5M USD | $13K 14.21K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $16.92M 18.5M USD | 0 | -$0.01 -0.01 USD | |
| Strategic Metals Ltd. 3FL.F | $0.1199 0.13 USD |
+5.41
|
$16.6M 18.14M USD | $10K 10.93K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $16.6M 18.14M USD | 0 | -$0.01 -0.01 USD | |
| European Electric Metals Inc. 3TIB.F | $0.2999 0.33 USD |
0
|
$16.5M 18.04M USD | $1.48K 1.62K USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $16.5M 18.04M USD | 0 | -$0.01 -0.01 USD | |
| Salazar Resources Limited CCG.F | $0.05999 0.07 USD |
+1.65
|
$16.38M 17.91M USD | $3K 3.28K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $16.38M 17.91M USD | 0 | -$0.02 -0.02 USD | |
| Callinex Mines Inc. CAXA.F | $0.9 0.98 USD |
+0.56
|
$16.19M 17.7M USD | $100 109.31 USD | $0.9 0.98 USD | $0.9 0.98 USD | $16.19M 17.7M USD | 0 | -$0.05 -0.05 USD | |
| Artemis Resources Limited ATY.F | $0.005499 0.0060 USD |
0
|
$15.6M 17.05M USD | $50K 54.66K USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $15.6M 17.05M USD | 0 | $0 0 USD | |
| Zenith Minerals Limited ZCB.F | $0.04 0.04 USD |
-6.33
|
$15.22M 16.64M USD | $30.63K 33.48K USD | $0.04 0.04 USD | $0.04 0.04 USD | $15.22M 16.64M USD | 0 | -$0.02 -0.02 USD | |
| Celsius Resources Limited FX8.F | $0.005 0.0054 USD |
0
|
$14.93M 16.32M USD | $6.4K 7K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $14.93M 16.32M USD | 0 | $0 0 USD | |
| Benz Mining Corp. 1VU.F | $0.05 0.06 USD |
+7.07
|
$14.69M 16.05M USD | $3.4K 3.72K USD | $0.05 0.06 USD | $0.05 0.06 USD | $14.69M 16.05M USD | 0 | -$0.03 -0.03 USD | |
| Vital Metals Limited VJF.F | $0.0001 0.00010 USD |
0
|
$14.5M 15.85M USD | $10K 10.93K USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $14.5M 15.85M USD | 0 | -$0.01 -0.01 USD | |
| Foremost Lithium Resource & Technology Ltd. F0R.F | $2.6 2.84 USD |
0
|
$14.42M 15.76M USD | $30 32.79 USD | $2.6 2.84 USD | $2.6 2.84 USD | $14.42M 15.76M USD | 43.33 | $0.06 0.07 USD | |
| ZincX Resources Corp. M9R.F | $0.05999 0.07 USD |
+2.48
|
$14.31M 15.65M USD | $40K 43.73K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $14.31M 15.65M USD | 0 | $0 0 USD | |
| Ora Gold Limited TJ3.F | $0.0005 0.00054 USD |
0
|
$14.28M 15.61M USD | $100 109.31 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $14.28M 15.61M USD | 0 | $0 0 USD | |
| Critical Resources Limited 9S70.F | $0.0005 0.00054 USD |
0
|
$14.21M 15.53M USD | $20K 21.86K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $14.21M 15.53M USD | 0 | $0 0 USD | |
| Mineral Commodities Ltd 58M.F | $0.008 0.0087 USD |
+6.67
|
$14.2M 15.53M USD | $15.1K 16.51K USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $14.2M 15.53M USD | 0 | -$0.01 -0.01 USD | |
| Benz Mining Corp. 1VU0.F | $0.08 0.08 USD |
+2.04
|
$14M 15.3M USD | $18.5K 20.22K USD | $0.08 0.08 USD | $0.08 0.08 USD | $14M 15.3M USD | 0 | -$0.03 -0.03 USD | |
| Aztec Minerals Corp. AZ3.F | $0.13 0.14 USD |
-2.69
|
$13.97M 15.27M USD | $3K 3.28K USD | $0.13 0.14 USD | $0.13 0.14 USD | $13.97M 15.27M USD | 0 | -$0.01 -0.01 USD | |
| United Lithium Corp. 0ULA.F | $0.11 0.12 USD |
0
|
$13.81M 15.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.81M 15.1M USD | 0 | $0 0 USD | |
| Poseidon Nickel Limited NYG1.F | $0.0001 0.00010 USD |
0
|
$13.7M 14.97M USD | $12K 13.12K USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $13.7M 14.97M USD | 0 | -$0.01 -0.01 USD | |
| Aston Minerals Limited 28W0.F | $0.006499 0.0071 USD |
+30
|
$13.46M 14.71M USD | $50K 54.66K USD | $0.006499 0.0071 USD | $0.006499 0.0071 USD | $13.46M 14.71M USD | 0 | -$0.01 -0.01 USD | |
| Triton Minerals Limited 1TG.F | $0.004499 0.0049 USD |
0
|
$13.44M 14.69M USD | $20K 21.86K USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $13.44M 14.69M USD | 0 | $0 0 USD | |
| Max Power Mining Corp. 89N.F | $0.23 0.25 USD |
-14.71
|
$13.2M 14.43M USD | $10K 10.93K USD | $0.23 0.25 USD | $0.23 0.25 USD | $13.2M 14.43M USD | 0 | -$0.08 -0.08 USD | |
| VR Resources Ltd. 5VR.F | $0.08999 0.1 USD |
0
|
$12.96M 14.17M USD | $3K 3.28K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $12.96M 14.17M USD | 0 | -$0.05 -0.05 USD | |
| Tungsten West PLC 540.F | $0.05999 0.07 USD |
0
|
$12.87M 14.06M USD | $3K 3.28K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $12.87M 14.06M USD | 0 | -$0.09 -0.09 USD | |
| Volt Resources Limited R8L.F | $0.001199 0.0013 USD |
0
|
$12.78M 13.97M USD | $10K 10.93K USD | $0.001199 0.0013 USD | $0.001199 0.0013 USD | $12.78M 13.97M USD | 0 | $0 0 USD | |
| Rua Gold Inc. 5KA0.F | $0.05 0.06 USD |
0
|
$12.64M 13.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.64M 13.82M USD | 0 | $0 0 USD | |
| Carnavale Resources Limited YBB.F | $0.002 0.0021 USD |
0
|
$12.63M 13.8M USD | $5K 5.47K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $12.63M 13.8M USD | 0 | $0 0 USD | |
| Metallica Minerals Limited MM4.F | $0.004 0.0043 USD |
-11.11
|
$12.59M 13.76M USD | $4.5K 4.92K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $12.59M 13.76M USD | 0 | $0 0 USD | |
| St-Georges Eco-Mining Corp. 85G1.F | $0.02999 0.04 USD |
0
|
$12.24M 13.38M USD | $7.2K 7.87K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $12.24M 13.38M USD | 3.40 | $0.01 0.01 USD | |
| Industrial Minerals Ltd 9ED.F | $0.17 0.18 USD |
+2.45
|
$12.13M 13.26M USD | $365 398.99 USD | $0.17 0.18 USD | $0.17 0.18 USD | $12.13M 13.26M USD | 0 | -$0.01 -0.01 USD | |
| Admiralty Resources NL AHS.F | $0.005 0.0054 USD |
0
|
$12.02M 13.14M USD | $7K 7.65K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $12.02M 13.14M USD | 0 | $0 0 USD | |
| Silver Dollar Resources Inc. 4YW.F | $0.26 0.29 USD |
+0.77
|
$12.01M 13.13M USD | $110K 120.24K USD | $0.26 0.29 USD | $0.26 0.29 USD | $12.01M 13.13M USD | 0 | -$0.03 -0.03 USD | |
| Northern Graphite Corporation 0NG.F | $0.07 0.07 USD |
+11.18
|
$11.77M 12.86M USD | $50 54.66 USD | $0.07 0.07 USD | $0.07 0.07 USD | $11.77M 12.86M USD | 0 | -$0.12 -0.1 USD | |
| Fancamp Exploration Ltd. 3F9.F | $0.02999 0.04 USD |
+9.68
|
$11.61M 12.69M USD | $45K 49.19K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $11.61M 12.69M USD | 3.40 | $0.01 0.01 USD | |
| GT Resources Inc. 7N11.F | $0.02999 0.03 USD |
0
|
$11.5M 12.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.5M 12.57M USD | 0 | $0 0 USD | |
| Mundoro Capital Inc. NGU.F | $0.11 0.12 USD |
-15.38
|
$11.49M 12.56M USD | $3.7K 4.04K USD | $0.11 0.12 USD | $0.11 0.12 USD | $11.49M 12.56M USD | 11.00 | $0.01 0.01 USD | |
| Vulcan Minerals Inc. VM3.F | $0.07 0.07 USD |
0
|
$11.36M 12.42M USD | $9K 9.84K USD | $0.07 0.07 USD | $0.07 0.07 USD | $11.36M 12.42M USD | 0 | $0 0 USD | |
| Silver Elephant Mining Corp. 1P2.F | $0.33 0.36 USD |
-7.26
|
$11.22M 12.26M USD | $30 32.79 USD | $0.33 0.36 USD | $0.33 0.36 USD | $11.22M 12.26M USD | 0 | -$0.18 -0.1 USD | |
| Garibaldi Resources Corp. RQM.F | $0.05999 0.06 USD |
0
|
$11.14M 12.18M USD | $10K 10.93K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $11.14M 12.18M USD | 0 | -$0.02 -0.02 USD | |
| Torq Resources Inc. S8QN.F | $0.05999 0.06 USD |
+11.76
|
$11.1M 12.13M USD | $26.8K 29.3K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $11.1M 12.13M USD | 0 | -$0.12 -0.1 USD | |
| Lachlan Star Limited GY6.F | $0.04 0.05 USD |
+18.67
|
$11.05M 12.08M USD | $4.25K 4.64K USD | $0.04 0.05 USD | $0.04 0.05 USD | $11.05M 12.08M USD | 0 | $0 0 USD | |
| Waratah Minerals Limited 0FS.F | $0.05999 0.06 USD |
0
|
$11.05M 12.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.05M 12.08M USD | 0 | $0 0 USD | |
| StrikePoint Gold Inc. NK6N.F | $0.04 0.04 USD |
-6.25
|
$10.87M 11.88M USD | $30K 32.79K USD | $0.04 0.04 USD | $0.04 0.04 USD | $10.87M 11.88M USD | 0 | -$0.01 -0.01 USD | |
| Altamin Limited 8EE.F | $0.02 0.02 USD |
0
|
$10.79M 11.8M USD | $21K 22.96K USD | $0.02 0.02 USD | $0.02 0.02 USD | $10.79M 11.8M USD | 0 | -$0.01 -0.01 USD | |
| Commerce Resources Corp. D7H0.F | $0.05999 0.07 USD |
-18.99
|
$10.75M 11.75M USD | $20K 21.86K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $10.75M 11.75M USD | 0 | -$0.01 -0.01 USD | |
| St George Mining Limited S0G.F | $0.006499 0.0071 USD |
-7.14
|
$10.72M 11.72M USD | $25K 27.33K USD | $0.006499 0.0071 USD | $0.006499 0.0071 USD | $10.72M 11.72M USD | 0 | -$0.01 -0.01 USD | |
| Buxton Resources Limited 3B4.F | $0.04 0.05 USD |
-4.55
|
$10.67M 11.67M USD | $4K 4.37K USD | $0.04 0.05 USD | $0.04 0.05 USD | $10.67M 11.67M USD | 0 | -$0.02 -0.02 USD | |
| Barksdale Resources Corp. 2NZ.F | $0.11 0.12 USD |
0
|
$10.53M 11.51M USD | $2.7K 2.95K USD | $0.11 0.12 USD | $0.11 0.12 USD | $10.53M 11.51M USD | 0 | -$0.03 -0.03 USD | |
| Scandium International Mining Corp. 0E6.F | $0.007 0.0076 USD |
+75
|
$10.52M 11.5M USD | $175 191.3 USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $10.52M 11.5M USD | 0 | $0 0 USD | |
| Core Assets Corp. 5RJ.F | $0.07 0.07 USD |
0
|
$10.31M 11.27M USD | $5K 5.47K USD | $0.07 0.07 USD | $0.07 0.07 USD | $10.31M 11.27M USD | 0 | $0 0 USD | |
| Black Iron Inc. BIN.F | $0.02999 0.03 USD |
0
|
$10.28M 11.23M USD | $10K 10.93K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $10.28M 11.23M USD | 0 | -$0.01 -0.01 USD | |
| Camino Minerals Corporation XC01.F | $0.02999 0.03 USD |
+11.54
|
$10.13M 11.07M USD | $5K 5.47K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $10.13M 11.07M USD | 0 | -$0.01 -0.01 USD | |
| Duketon Mining Limited DKN.F | $0.05999 0.07 USD |
+4.88
|
$9.87M 10.78M USD | $4.95K 5.41K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $9.87M 10.78M USD | 0 | -$0.03 -0.03 USD | |
| Eagle Plains Resources Ltd. 33E.F | $0.07 0.07 USD |
+5.47
|
$9.84M 10.76M USD | $29K 31.7K USD | $0.07 0.07 USD | $0.07 0.07 USD | $9.84M 10.76M USD | 1.68 | $0.04 0.04 USD | |
| Class 1 Nickel and Technologies Limited 77C.F | $0.04 0.04 USD |
-15.91
|
$9.72M 10.63M USD | $1.96K 2.14K USD | $0.04 0.04 USD | $0.04 0.04 USD | $9.72M 10.63M USD | 0 | -$0.01 -0.01 USD | |
| Juggernaut Exploration Ltd. 4JE1.F | $0.08999 0.09 USD |
+72.73
|
$9.69M 10.59M USD | $12.2K 13.33K USD | $0.05999 0.06 USD | $0.08999 0.09 USD | $9.69M 10.59M USD | 0 | -$0.09 -0.09 USD | |
| Morella Corporation Limited HDG0.F | $0.0015 0.0016 USD |
0
|
$9.5M 10.38M USD | $20K 21.86K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $9.5M 10.38M USD | 0 | $0 0 USD | |
| Greenwing Resources Ltd R2FA.F | $0.04 0.04 USD |
+12.31
|
$9.39M 10.26M USD | $14.17K 15.49K USD | $0.04 0.04 USD | $0.04 0.04 USD | $9.39M 10.26M USD | 0 | -$0.01 -0.01 USD | |
| Apollo Minerals Limited 4AP.F | $0.0085 0.0092 USD |
-19.05
|
$9.36M 10.23M USD | $38.46K 42.04K USD | $0.0085 0.0092 USD | $0.0085 0.0092 USD | $9.36M 10.23M USD | 0 | $0 0 USD | |
| Gratomic Inc. CB82.F | $0.04 0.04 USD |
-14.78
|
$9.23M 10.09M USD | $11.07K 12.1K USD | $0.04 0.04 USD | $0.04 0.04 USD | $9.23M 10.09M USD | 0 | -$0.02 -0.02 USD | |
| BeMetals Corp. 1OI.F | $0.04 0.04 USD |
-7.32
|
$8.89M 9.71M USD | $15K 16.4K USD | $0.04 0.04 USD | $0.04 0.04 USD | $8.89M 9.71M USD | 0 | -$0.01 -0.01 USD | |
| Green Minerals AS 5IP.F | $0.5899 0.64 USD |
0
|
$8.71M 9.52M USD | $55 60.12 USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $8.71M 9.52M USD | 0 | -$0.07 -0.07 USD | |
| Black Mammoth Metals Corporation LQK2.F | $0.3699 0.41 USD |
-0.53
|
$8.68M 9.49M USD | $3K 3.28K USD | $0.3699 0.41 USD | $0.3699 0.41 USD | $8.68M 9.49M USD | 0 | -$0.01 -0.01 USD | |
| TNR Gold Corp. TNW.F | $0.04 0.04 USD |
+5.13
|
$8.54M 9.33M USD | $162 177.09 USD | $0.04 0.04 USD | $0.04 0.04 USD | $8.54M 9.33M USD | 1.36 | $0.03 0.03 USD | |
| Altiplano Metals Inc. 9AJ1.F | $0.05999 0.07 USD |
-13.83
|
$8.45M 9.23M USD | $39.5K 43.18K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $8.45M 9.23M USD | 0 | -$0.01 -0.01 USD | |
| Pure Energy Minerals Limited AHG.F | $0.22 0.24 USD |
-1.77
|
$8.01M 8.75M USD | $4.67K 5.1K USD | $0.22 0.24 USD | $0.22 0.24 USD | $8.01M 8.75M USD | 0 | -$0.01 -0.01 USD | |
| Tirupati Graphite plc 0WL.F | $0.05 0.06 USD |
+6.32
|
$7.87M 8.6M USD | $1.25K 1.37K USD | $0.04 0.05 USD | $0.05 0.06 USD | $7.87M 8.6M USD | 0.72 | $0.07 0.08 USD | |
| Playfair Mining Ltd. P1J1.F | $0.008999 0.0098 USD |
+350
|
$7.78M 8.51M USD | $200 218.63 USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $7.78M 8.51M USD | 0 | $0 0 USD | |
| Copper Lake Resources Ltd. W0I.F | $0.0085 0.0092 USD |
+70
|
$7.77M 8.49M USD | $30K 32.79K USD | $0.0085 0.0092 USD | $0.0085 0.0092 USD | $7.77M 8.49M USD | 0 | -$0.01 -0.01 USD | |
| Aguia Resources Limited 5N91.F | $0.0005 0.00054 USD |
0
|
$7.69M 8.4M USD | $137 149.76 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $7.69M 8.4M USD | 0 | $0 0 USD | |
| Corcel Plc RM4B.F | $0.001 0.0010 USD |
0
|
$7.63M 8.35M USD | $50K 54.66K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $7.63M 8.35M USD | 0 | $0 0 USD | |
| Sterling Metals Corp. LACB.F | $0.02 0.03 USD |
0
|
$7.45M 8.15M USD | $2.96K 3.24K USD | $0.02 0.03 USD | $0.02 0.03 USD | $7.45M 8.15M USD | 0 | -$0.01 -0.01 USD | |
| Nyrstar NV 3NY1.F | $0.05999 0.07 USD |
-4.49
|
$7.2M 7.87M USD | $19K 20.77K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $7.2M 7.87M USD | 0 | -$0.01 -0.01 USD | |
| Red Rock Resources Plc R2TA.F | $0.0015 0.0016 USD |
+200
|
$7.1M 7.76M USD | $500K 546.57K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $7.1M 7.76M USD | 0 | $0 0 USD | |
| Nordic Mining ASA 7NM.F | $0.05999 0.07 USD |
0
|
$6.95M 7.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.95M 7.6M USD | 0 | $0 0 USD | |
| Nord Precious Metals Mining Inc. 4T9B.F | $0.02 0.02 USD |
0
|
$6.84M 7.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.84M 7.48M USD | 0 | $0 0 USD | |
| AJN Resources Inc. 5AT.F | $0.08 0.09 USD |
+36.89
|
$6.83M 7.47M USD | $11.1K 12.13K USD | $0.08 0.09 USD | $0.08 0.09 USD | $6.83M 7.47M USD | 0 | -$0.05 -0.05 USD | |
| Starcore International Mines Ltd. V4JA.F | $0.08 0.09 USD |
0
|
$6.83M 7.47M USD | $2.98K 3.26K USD | $0.08 0.09 USD | $0.08 0.09 USD | $6.83M 7.47M USD | 0 | -$0.02 -0.02 USD | |
| Prospect Ridge Resources Corp. 0ED.F | $0.13 0.14 USD |
-0.76
|
$6.82M 7.46M USD | $1.5K 1.64K USD | $0.13 0.14 USD | $0.13 0.14 USD | $6.82M 7.46M USD | 0 | -$0.03 -0.03 USD | |
| Manganese X Energy Corp. 9SC.F | $0.05 0.05 USD |
0
|
$6.81M 7.45M USD | $50K 54.66K USD | $0.05 0.05 USD | $0.05 0.05 USD | $6.81M 7.45M USD | 0 | -$0.01 -0.01 USD | |
| Equus Mining Limited LSE.F | $0.02 0.02 USD |
0
|
$6.8M 7.43M USD | $3 3.28 USD | $0.02 0.02 USD | $0.02 0.02 USD | $6.8M 7.43M USD | 0 | -$0.04 -0.04 USD | |
| Metallis Resources Inc. 0CVM.F | $0.07 0.08 USD |
+10.53
|
$6.65M 7.27M USD | $1K 1.09K USD | $0.07 0.08 USD | $0.07 0.08 USD | $6.65M 7.27M USD | 0 | -$0.01 -0.01 USD | |
| Progressive Planet Solutions Inc. ARB3.F | $0.05 0.06 USD |
-6.03
|
$6.63M 7.25M USD | $7K 7.65K USD | $0.05 0.06 USD | $0.05 0.06 USD | $6.63M 7.25M USD | 0 | $0 0 USD | |
| Macarthur Minerals Limited MMLA.F | $0.02999 0.03 USD |
-15.38
|
$6.62M 7.24M USD | $1.19K 1.3K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $6.62M 7.24M USD | 2.75 | $0.01 0.01 USD | |
| Lithium Energi Exploration Inc. L09.F | $0.04 0.04 USD |
0
|
$6.56M 7.18M USD | $2K 2.19K USD | $0.04 0.04 USD | $0.04 0.04 USD | $6.56M 7.18M USD | 0 | -$0.07 -0.07 USD | |
| Vision Lithium Inc. 1AJ2.F | $0.01 0.02 USD |
0
|
$6.21M 6.78M USD | $2.5K 2.73K USD | $0.01 0.02 USD | $0.01 0.02 USD | $6.21M 6.78M USD | 0 | $0 0 USD | |
| Koryx Copper Inc. DSD.F | $0.01 0.01 USD |
0
|
$6.15M 6.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.15M 6.72M USD | 0 | $0 0 USD | |
| RareX Limited CK1.F | $0.0085 0.0092 USD |
0
|
$6.09M 6.66M USD | $6.5K 7.11K USD | $0.0085 0.0092 USD | $0.0085 0.0092 USD | $6.09M 6.66M USD | 0 | -$0.01 -0.01 USD | |
| Cascadero Copper Corporation C5C.F | $0.0015 0.0016 USD |
+200
|
$6.08M 6.65M USD | $6K 6.56K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $6.08M 6.65M USD | 0 | $0 0 USD | |
| Ascendant Resources Inc. 2D9.F | $0.02999 0.03 USD |
-11.29
|
$5.94M 6.49M USD | $10K 10.93K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $5.94M 6.49M USD | 0 | -$0.06 -0.06 USD | |
| Golden Arrow Resources Corporation G6A.F | $0.02999 0.03 USD |
0
|
$5.87M 6.42M USD | $1.6K 1.75K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $5.87M 6.42M USD | 0 | -$0.03 -0.03 USD | |
| Tower Resources Ltd. T7Y1.F | $0.04 0.04 USD |
-20.83
|
$5.82M 6.37M USD | $50K 54.66K USD | $0.04 0.04 USD | $0.04 0.04 USD | $5.82M 6.37M USD | 0 | $0 0 USD | |
| MGX Minerals Inc. 1MG.F | $0.02999 0.04 USD |
0
|
$5.74M 6.27M USD | $6K 6.56K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $5.74M 6.27M USD | 0 | -$0.09 -0.09 USD | |
| QMC Quantum Minerals Corp 3LQ.F | $0.04 0.04 USD |
-7.59
|
$5.7M 6.23M USD | $227 248.14 USD | $0.04 0.04 USD | $0.04 0.04 USD | $5.7M 6.23M USD | 0 | $0 0 USD | |
| Amur Minerals Corporation A7L.F | $0.004 0.0043 USD |
0
|
$5.57M 6.09M USD | $20K 21.86K USD | $0.004 0.0043 USD | $0.01 0.02 USD | $5.57M 6.09M USD | 0 | $0 0 USD | |
| Constellation Resources Limited 0XX.F | $0.08 0.09 USD |
-10.11
|
$5.41M 5.91M USD | $25K 27.33K USD | $0.08 0.09 USD | $0.08 0.09 USD | $5.41M 5.91M USD | 0 | -$0.02 -0.02 USD | |
| Chatham Rock Phosphate Limited 3GRE.F | $0.04 0.04 USD |
0
|
$5.36M 5.86M USD | $10K 10.93K USD | $0.04 0.04 USD | $0.04 0.04 USD | $5.36M 5.86M USD | 0 | -$0.02 -0.02 USD | |
| Fathom Nickel Inc. 6Q5.F | $0.04 0.04 USD |
-1.04
|
$5.36M 5.86M USD | $2.01K 2.19K USD | $0.04 0.04 USD | $0.04 0.04 USD | $5.36M 5.86M USD | 0 | -$0.01 -0.01 USD | |
| Earths Energy Limited 329.F | $0.02 0.03 USD |
0
|
$5.29M 5.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.29M 5.78M USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||