Country: Germany Exchange: Frankfurt Sector: Technology Industry: Software-Application Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (257)
- {{country.name}}
- All countries
- Germany (257)
Frankfurt (257)
Technology (257)
- {{item.name}}
- All sectors
- Technology (257)
Software-Application (257)
- {{item.name}}
- All Industries
- Information Technology Services (148)
- Software-Application (257)
- Software-Infrastructure (134)
- Communication Equipment (89)
- Computer Hardware (49)
- Consumer Electronics (39)
- Electronic Components (86)
- Electronics & Computer Distribution (22)
- Scientific & Technical Instruments (44)
- Semiconductor Equipment & Materials (51)
- Semiconductors (73)
- Solar (33)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Uber Technologies, Inc. UT8.F | €69.69 76.18 USD |
+1.74
|
€144.80B 158.29B USD | €1.13K 1.23K USD | €68.90 75.32 USD | €69.69 76.18 USD | €144.80B 158.29B USD | 10.54 | €6.61 7.23 USD | ||
| TeamViewer SE TMV.F | €5.55 6.07 USD |
-0.36
|
€871.16M 952.3M USD | €205.00 224.09 USD | €5.55 6.07 USD | €5.63 6.15 USD | €871.16M 952.3M USD | 7.60 | €0.73 0.8 USD | ||
| Windfall Geotek Inc. L7C2.F | €0.01 0.0098 USD |
-43.75
|
€2.22M 2.42M USD | €2.00K 2.19K USD | €0.01 0.0098 USD | €0.01 0.0098 USD | €2.22M 2.42M USD | 0 | -€0.01 -0.01 USD | ||
| Ethernity Networks Ltd. 82N.F | €0.00 0.00010 USD |
0
|
€100.00K 109.31K USD | €2.97M 3.25M USD | €0.00 0.00010 USD | €0.00 0.00010 USD | €100.00K 109.31K USD | 0 | -€0.01 -0.01 USD | ||
| SAP SE SAP.F | €205.90 225.08 USD |
-0.41
|
€239.79B 262.13B USD | €827.00 904.02 USD | €205.50 224.64 USD | €206.75 226.01 USD | €239.79B 262.13B USD | 34.08 | €6.04 6.6 USD | ||
| SAP SE SAPA.F | €204.00 223 USD |
-0.97
|
€237.58B 259.71B USD | €20.00 21.86 USD | €204.00 223 USD | €204.00 223 USD | €237.58B 259.71B USD | 33.77 | €6.04 6.6 USD | ||
| Salesforce, Inc. FOO0.F | €11.80 12.9 USD |
+1.72
|
€212.64B 232.45B USD | €600.00 655.88 USD | €11.80 12.9 USD | €11.80 12.9 USD | €212.64B 232.45B USD | 31.89 | €0.37 0.4 USD | ||
| Salesforce, Inc. FOO.F | €218.85 239.23 USD |
+2
|
€208.11B 227.5B USD | €5.00 5.47 USD | €218.00 238.3 USD | €218.85 239.23 USD | €208.11B 227.5B USD | 34.35 | €6.37 6.96 USD | ||
| Shopify Inc. 307.F | €139.54 152.54 USD |
+4.97
|
€181.66B 198.58B USD | €25.00 27.33 USD | €138.20 151.07 USD | €139.54 152.54 USD | €181.66B 198.58B USD | 120.29 | €1.16 1.27 USD | ||
| Intuit Inc. ITU.F | €569.40 622.43 USD |
+1.41
|
€158.45B 173.21B USD | €585.00 639.48 USD | €569.40 622.43 USD | €569.40 622.43 USD | €158.45B 173.21B USD | 45.88 | €12.41 13.57 USD | ||
| ServiceNow, Inc. 4S0.F | €667.30 729.45 USD |
+0.62
|
€138.58B 151.49B USD | €69.00 75.43 USD | €667.30 729.45 USD | €667.30 729.45 USD | €138.58B 151.49B USD | 94.92 | €7.03 7.68 USD | ||
| Cadence Design Systems, Inc. CDS.F | €272.50 297.88 USD |
+0.24
|
€74.86B 81.83B USD | €175.00 191.3 USD | €272.50 297.88 USD | €272.50 297.88 USD | €74.86B 81.83B USD | 82.82 | €3.29 3.6 USD | ||
| Snowflake Inc. 5Q5.F | €186.86 204.26 USD |
+0.8
|
€63.94B 69.9B USD | €54.00 59.03 USD | €186.86 204.26 USD | €187.36 204.81 USD | €63.94B 69.9B USD | 0 | -€3.41 -3.7 USD | ||
| Autodesk, Inc. AUD.F | €251.25 274.65 USD |
+0.68
|
€53.26B 58.23B USD | €54.00 59.03 USD | €251.25 274.65 USD | €251.25 274.65 USD | €53.26B 58.23B USD | 57.23 | €4.39 4.8 USD | ||
| Workday, Inc. W7D.F | €183.74 200.85 USD |
+0.29
|
€48.88B 53.43B USD | €22.00 24.05 USD | €183.74 200.85 USD | €183.74 200.85 USD | €48.88B 53.43B USD | 90.96 | €2.02 2.21 USD | ||
| Constellation Software Inc. W9C.F | €2,000.00 2186.27 USD |
-0.99
|
€43.16B 47.18B USD | €15.00 16.4 USD | €2,000.00 2186.27 USD | €2,000.00 2186.27 USD | €43.16B 47.18B USD | 72.80 | €27.47 30.03 USD | ||
| Datadog, Inc. 3QD.F | €119.22 130.32 USD |
-0.65
|
€42.58B 46.55B USD | €179.00 195.67 USD | €119.22 130.32 USD | €119.22 130.32 USD | €42.58B 46.55B USD | 458.53 | €0.26 0.28 USD | ||
| Roper Technologies, Inc. ROP.F | €378.00 413.21 USD |
+0.64
|
€41.01B 44.83B USD | €12.00 13.12 USD | €378.00 413.21 USD | €378.00 413.21 USD | €41.01B 44.83B USD | 30.58 | €12.36 13.51 USD | ||
| Strategy Inc MIGA.F | €142.10 155.33 USD |
-0.21
|
€40.83B 44.64B USD | €1.18K 1.29K USD | €141.50 154.68 USD | €142.30 155.55 USD | €40.83B 44.64B USD | 6.85 | €20.72 22.65 USD | ||
| Fair Isaac Corporation FRI.F | €1,520.50 1662.11 USD |
+0.26
|
€37.70B 41.21B USD | €29.00 31.7 USD | €1,520.50 1662.11 USD | €1,520.50 1662.11 USD | €37.70B 41.21B USD | 67.27 | €22.60 24.7 USD | ||
| Atlassian Corporation 48D.F | €135.14 147.73 USD |
-0.63
|
€35.56B 38.87B USD | €66.00 72.15 USD | €135.10 147.68 USD | €135.28 147.88 USD | €35.56B 38.87B USD | 0 | -€0.60 -0.6 USD | ||
| Dassault Systèmes SE DSYA.F | €23.31 25.48 USD |
-0.85
|
€30.69B 33.54B USD | €225.00 245.96 USD | €23.31 25.48 USD | €23.31 25.48 USD | €30.69B 33.54B USD | 26.79 | €0.87 0.95 USD | ||
| Dassault Systèmes SE DSY.F | €23.20 25.36 USD |
0
|
€30.54B 33.39B USD | €144.00 157.41 USD | €23.20 25.36 USD | €23.20 25.36 USD | €30.54B 33.39B USD | 26.66 | €0.87 0.95 USD | ||
| Zoom Communications, Inc. 5ZM.F | €74.75 81.71 USD |
+2.34
|
€22.57B 24.67B USD | €103.00 112.59 USD | €74.75 81.71 USD | €74.75 81.71 USD | €22.57B 24.67B USD | 17.06 | €4.38 4.79 USD | ||
| SS&C Technologies Holdings, Inc. WGSA.F | €73.50 80.35 USD |
0
|
€17.94B 19.61B USD | €200.00 218.63 USD | €73.50 80.35 USD | €73.50 80.35 USD | €17.94B 19.61B USD | 25.60 | €2.87 3.14 USD | ||
| PTC Inc. PMTA.F | €148.20 162 USD |
+0.24
|
€17.73B 19.38B USD | €2.00 2.19 USD | €148.20 162 USD | €148.20 162 USD | €17.73B 19.38B USD | 28.66 | €5.17 5.65 USD | ||
| HubSpot, Inc. 096.F | €314.80 344.12 USD |
+0.38
|
€17.04B 18.62B USD | €12.00 13.12 USD | €314.80 344.12 USD | €314.80 344.12 USD | €17.04B 18.62B USD | 0 | -€0.06 -0.06 USD | ||
| Grab Holdings Limited A6I.F | €4.14 4.52 USD |
-1.48
|
€16.91B 18.49B USD | €1.00K 1.09K USD | €4.14 4.52 USD | €4.14 4.53 USD | €16.91B 18.49B USD | 206.90 | €0.02 0.02 USD | ||
| Tyler Technologies, Inc. TYP.F | €381.50 417.03 USD |
-0.44
|
€16.55B 18.09B USD | €18.00 19.68 USD | €381.50 417.03 USD | €381.50 417.03 USD | €16.55B 18.09B USD | 62.23 | €6.13 6.7 USD | ||
| Unity Software Inc. US3.F | €37.85 41.37 USD |
-0.09
|
€16.19B 17.7B USD | €70.00 76.52 USD | €37.85 41.37 USD | €37.85 41.37 USD | €16.19B 17.7B USD | 0 | -€0.89 -0.9 USD | ||
| The Trade Desk, Inc. TT8.F | €31.33 34.25 USD |
+0.34
|
€15.36B 16.79B USD | €100.00 109.31 USD | €31.21 34.12 USD | €31.33 34.25 USD | €15.36B 16.79B USD | 41.77 | €0.75 0.82 USD | ||
| Guidewire Software, Inc. 0GS.F | €163.65 178.89 USD |
-0.58
|
€14.06B 15.37B USD | €8.00 8.75 USD | €163.65 178.89 USD | €163.65 178.89 USD | €14.06B 15.37B USD | 179.83 | €0.91 0.99 USD | ||
| WiseTech Global Limited 17W.F | €38.20 41.76 USD |
+0.28
|
€13.06B 14.28B USD | €20.00 21.86 USD | €38.20 41.76 USD | €38.20 41.76 USD | €13.06B 14.28B USD | 74.90 | €0.51 0.56 USD | ||
| WiseTech Global Limited 17W0.F | €36.80 40.23 USD |
-2.13
|
€12.73B 13.92B USD | €10.00 10.93 USD | €36.80 40.23 USD | €36.80 40.23 USD | €12.73B 13.92B USD | 72.15 | €0.51 0.56 USD | ||
| OBIC Co.,Ltd. OBL.F | €26.60 29.08 USD |
-0.75
|
€11.66B 12.74B USD | €250.00 273.28 USD | €26.60 29.08 USD | €26.60 29.08 USD | €11.66B 12.74B USD | 30.57 | €0.87 0.95 USD | ||
| DocuSign, Inc. DS3.F | €57.99 63.39 USD |
+0.89
|
€11.61B 12.7B USD | €310.00 338.87 USD | €57.39 62.74 USD | €57.99 63.39 USD | €11.61B 12.7B USD | 47.53 | €1.22 1.33 USD | ||
| The Sage Group plc SGK1.F | €12.06 13.18 USD |
-0.41
|
€11.47B 12.53B USD | €20.00 21.86 USD | €12.06 13.18 USD | €12.06 13.18 USD | €11.47B 12.53B USD | 28.71 | €0.42 0.46 USD | ||
| Nemetschek SE NEM.F | €93.75 102.48 USD |
+1.9
|
€10.89B 11.9B USD | €20.00 21.86 USD | €93.75 102.48 USD | €93.75 102.48 USD | €10.89B 11.9B USD | 52.96 | €1.77 1.93 USD | ||
| Xero Limited 0XE.F | €60.50 66.13 USD |
-1.63
|
€10.71B 11.71B USD | €250.00 273.28 USD | €60.50 66.13 USD | €60.50 66.13 USD | €10.71B 11.71B USD | 72.02 | €0.84 0.92 USD | ||
| Nemetschek SE NEM0.F | €17.10 18.69 USD |
+0.59
|
€10.57B 11.56B USD | €150.00 163.97 USD | €17.10 18.69 USD | €17.10 18.69 USD | €10.57B 11.56B USD | 48.85 | €0.35 0.38 USD | ||
| Bentley Systems, Incorporated BS81.F | €34.00 37.17 USD |
+1.19
|
€10.32B 11.28B USD | €134.00 146.48 USD | €34.00 37.17 USD | €34.00 37.17 USD | €10.32B 11.28B USD | 48.57 | €0.70 0.77 USD | ||
| Oracle Corporation Japan OCJ.F | €74.00 80.89 USD |
0
|
€9.69B 10.59B USD | €100.00 109.31 USD | €74.00 80.89 USD | €74.00 80.89 USD | €9.69B 10.59B USD | 28.46 | €2.60 2.84 USD | ||
| Dayforce, Inc. CQL.F | €59.00 64.49 USD |
+0.85
|
€9.44B 10.32B USD | €100.00 109.31 USD | €59.00 64.49 USD | €59.00 64.49 USD | €9.44B 10.32B USD | 0 | -€0.81 -0.8 USD | ||
| Manhattan Associates, Inc. MHT.F | €149.00 162.88 USD |
+4.2
|
€9.26B 10.12B USD | €7.00 7.65 USD | €149.00 162.88 USD | €149.00 162.88 USD | €9.26B 10.12B USD | 49.83 | €2.99 3.27 USD | ||
| Pegasystems Inc. PEA.F | €49.80 54.44 USD |
+1.22
|
€8.86B 9.69B USD | €10.00 10.93 USD | €49.80 54.44 USD | €49.80 54.44 USD | €8.86B 9.69B USD | 38.30 | €1.30 1.42 USD | ||
| Open Text Corporation OTX.F | €28.20 30.83 USD |
+0.21
|
€7.36B 8.05B USD | €41.00 44.82 USD | €28.20 30.83 USD | €28.20 30.83 USD | €7.36B 8.05B USD | 17.40 | €1.62 1.77 USD | ||
| AppFolio, Inc. 4P0.F | €196.50 214.8 USD |
+3.86
|
€7.12B 7.78B USD | €2.00 2.19 USD | €196.50 214.8 USD | €196.50 214.8 USD | €7.12B 7.78B USD | 41.54 | €4.73 5.17 USD | ||
| Paylocity Holding Corporation 0P7.F | €128.00 139.92 USD |
+0.79
|
€7.08B 7.74B USD | €200.00 218.63 USD | €128.00 139.92 USD | €128.00 139.92 USD | €7.08B 7.74B USD | 37.64 | €3.40 3.72 USD | ||
| Lyft, Inc. LY0.F | €16.64 18.19 USD |
+1.99
|
€6.88B 7.52B USD | €80.00 87.45 USD | €16.24 17.75 USD | €16.64 18.19 USD | €6.88B 7.52B USD | 53.68 | €0.31 0.34 USD | ||
| The Descartes Systems Group Inc. DC2.F | €78.75 86.08 USD |
+4.79
|
€6.81B 7.45B USD | €20.00 21.86 USD | €76.55 83.68 USD | €78.75 86.08 USD | €6.81B 7.45B USD | 51.80 | €1.52 1.66 USD | ||
| Sportradar Group AG 1M4.F | €19.00 20.77 USD |
-1.04
|
€5.72B 6.26B USD | €2.00 2.19 USD | €19.00 20.77 USD | €19.00 20.77 USD | €5.72B 6.26B USD | 65.51 | €0.29 0.32 USD | ||
| Temenos AG TE8A.F | €80.50 88 USD |
+1.9
|
€5.66B 6.18B USD | €100.00 109.31 USD | €80.50 88 USD | €80.50 88 USD | €5.66B 6.18B USD | 22.54 | €3.57 3.9 USD | ||
| NICE Ltd. NSY.F | €89.00 97.29 USD |
-1.11
|
€5.65B 6.17B USD | €5.00 5.47 USD | €89.00 97.29 USD | €89.00 97.29 USD | €5.65B 6.17B USD | 11.88 | €7.49 8.19 USD | ||
| Kingdee International Software Group Company Limited KDIC.F | €1.50 1.64 USD |
+2.04
|
€5.35B 5.84B USD | €4.65K 5.09K USD | €1.50 1.64 USD | €1.50 1.64 USD | €5.35B 5.84B USD | 0 | €0.00 0 USD | ||
| Kingdee International Software Group Company Limited KDID.F | €148.00 161.78 USD |
+2.78
|
€5.34B 5.84B USD | €30.00 32.79 USD | €148.00 161.78 USD | €148.00 161.78 USD | €5.34B 5.84B USD | 0 | -€0.09 -0.09 USD | ||
| Compass, Inc. 91D.F | €9.20 10.06 USD |
+6.48
|
€5.19B 5.68B USD | €5.00 5.47 USD | €9.20 10.06 USD | €9.20 10.06 USD | €5.19B 5.68B USD | 0 | -€0.09 -0.09 USD | ||
| Technology One Limited RW8.F | €15.10 16.51 USD |
+0.67
|
€4.94B 5.4B USD | €120.00 131.18 USD | €15.10 16.51 USD | €15.10 16.51 USD | €4.94B 5.4B USD | 62.91 | €0.24 0.26 USD | ||
| Commvault Systems, Inc. D6I.F | €103.00 112.59 USD |
+0.98
|
€4.60B 5.03B USD | €50.00 54.66 USD | €103.00 112.59 USD | €103.00 112.59 USD | €4.60B 5.03B USD | 68.66 | €1.50 1.64 USD | ||
| BILL Holdings, Inc. 0M5.F | €45.94 50.22 USD |
+0.68
|
€4.60B 5.03B USD | €250.00 273.28 USD | €45.94 50.22 USD | €45.94 50.22 USD | €4.60B 5.03B USD | 0 | -€0.16 -0.1 USD | ||
| Workiva Inc. 0WKA.F | €74.00 80.89 USD |
+0.68
|
€4.15B 4.54B USD | €38.00 41.54 USD | €74.00 80.89 USD | €74.00 80.89 USD | €4.15B 4.54B USD | 0 | -€0.71 -0.7 USD | ||
| Asseco Poland S.A. SFB1.F | €50.20 54.88 USD |
-2.14
|
€4.04B 4.42B USD | €100.00 109.31 USD | €50.20 54.88 USD | €50.20 54.88 USD | €4.04B 4.42B USD | 23.79 | €2.11 2.31 USD | ||
| Braze, Inc. K43.F | €28.73 31.41 USD |
+4.09
|
€3.34B 3.65B USD | €30.00 32.79 USD | €28.73 31.41 USD | €28.73 31.41 USD | €3.34B 3.65B USD | 0 | -€0.94 -1.02 USD | ||
| Freshworks Inc. 7DF.F | €10.40 11.37 USD |
0
|
€3.14B 3.44B USD | €100.00 109.31 USD | €10.40 11.37 USD | €10.40 11.37 USD | €3.14B 3.44B USD | 0 | -€0.09 -0.09 USD | ||
| Kinaxis Inc. 9KX.F | €108.00 118.06 USD |
+0.93
|
€3.10B 3.39B USD | €2.00 2.19 USD | €108.00 118.06 USD | €108.00 118.06 USD | €3.10B 3.39B USD | 105.88 | €1.02 1.11 USD | ||
| Calix, Inc. CXA.F | €46.00 50.28 USD |
+1.32
|
€3.06B 3.35B USD | €488.00 533.45 USD | €46.00 50.28 USD | €46.00 50.28 USD | €3.06B 3.35B USD | 0 | -€0.10 -0.1 USD | ||
| BlackLine, Inc. 02B.F | €48.80 53.34 USD |
-0.41
|
€3.01B 3.29B USD | €340.00 371.67 USD | €48.80 53.34 USD | €48.80 53.34 USD | €3.01B 3.29B USD | 51.91 | €0.94 1.03 USD | ||
| Agilysys, Inc. PS3.F | €103.00 112.59 USD |
+0.98
|
€2.95B 3.23B USD | €9.00 9.84 USD | €103.00 112.59 USD | €103.00 112.59 USD | €2.95B 3.23B USD | 141.09 | €0.73 0.8 USD | ||
| Blackbaud, Inc. BNK.F | €53.50 58.48 USD |
+2.88
|
€2.75B 3.01B USD | €0.00 0 USD | €53.50 58.48 USD | €53.50 58.48 USD | €2.75B 3.01B USD | 0 | -€4.16 -4.5 USD | ||
| nCino, Inc. 6NCA.F | €21.00 22.96 USD |
+0.96
|
€2.44B 2.67B USD | €400.00 437.25 USD | €21.00 22.96 USD | €21.00 22.96 USD | €2.44B 2.67B USD | 0 | -€0.16 -0.1 USD | ||
| Alarm.com Holdings, Inc. 3RL.F | €43.80 47.88 USD |
+1.86
|
€2.20B 2.41B USD | €150.00 163.97 USD | €43.80 47.88 USD | €43.80 47.88 USD | €2.20B 2.41B USD | 21.79 | €2.01 2.2 USD | ||
| RingCentral, Inc. 3RCA.F | €25.21 27.56 USD |
+2.4
|
€2.18B 2.39B USD | €80.00 87.45 USD | €25.21 27.56 USD | €25.21 27.56 USD | €2.18B 2.39B USD | 210.08 | €0.12 0.13 USD | ||
| ePlus inc. MLE.F | €78.00 85.26 USD |
+0.65
|
€2.13B 2.33B USD | €30.00 32.79 USD | €78.00 85.26 USD | €78.00 85.26 USD | €2.13B 2.33B USD | 18.79 | €4.15 4.54 USD | ||
| Sapiens International Corporation N.V. S3P.F | €36.80 40.23 USD |
0
|
€2.07B 2.26B USD | €100.00 109.31 USD | €36.80 40.23 USD | €36.80 40.23 USD | €2.07B 2.26B USD | 37.55 | €0.98 1.07 USD | ||
| iFAST Corporation Ltd. 1O3.F | €6.00 6.56 USD |
-0.83
|
€1.88B 2.06B USD | €249.00 272.19 USD | €6.00 6.56 USD | €6.00 6.56 USD | €1.88B 2.06B USD | 31.57 | €0.19 0.21 USD | ||
| ATOSS Software SE AOF.F | €112.20 122.65 USD |
0
|
€1.80B 1.97B USD | €17.00 18.58 USD | €112.20 122.65 USD | €112.20 122.65 USD | €1.80B 1.97B USD | 38.82 | €2.89 3.16 USD | ||
| C3.ai, Inc. 724.F | €12.38 13.54 USD |
+2.09
|
€1.74B 1.91B USD | €533.00 582.64 USD | €12.33 13.48 USD | €12.38 13.54 USD | €1.74B 1.91B USD | 0 | -€2.42 -2.6 USD | ||
| Sprinklr, Inc. 9EI.F | €6.64 7.26 USD |
+2.88
|
€1.64B 1.79B USD | €50.00 54.66 USD | €6.64 7.26 USD | €6.64 7.26 USD | €1.64B 1.79B USD | 18.98 | €0.35 0.38 USD | ||
| Progress Software Corporation PGR.F | €37.00 40.45 USD |
-0.54
|
€1.60B 1.75B USD | €56.00 61.22 USD | €37.00 40.45 USD | €37.00 40.45 USD | €1.60B 1.75B USD | 39.78 | €0.93 1.02 USD | ||
| Jamf Holding Corp. JA4.F | €11.00 12.02 USD |
+0.92
|
€1.50B 1.64B USD | €280.00 306.08 USD | €11.00 12.02 USD | €11.00 12.02 USD | €1.50B 1.64B USD | 0 | -€0.26 -0.2 USD | ||
| OSL Group Limited 9D2.F | €1.83 2 USD |
-4.19
|
€1.48B 1.62B USD | €1.11K 1.21K USD | €1.83 2 USD | €1.83 2 USD | €1.48B 1.62B USD | 183.00 | €0.01 0.01 USD | ||
| Kainos Group plc 1KG.F | €11.80 12.9 USD |
-0.84
|
€1.44B 1.57B USD | €200.00 218.63 USD | €11.80 12.9 USD | €11.80 12.9 USD | €1.44B 1.57B USD | 42.14 | €0.28 0.31 USD | ||
| Lightspeed Commerce Inc. 3L50.F | €10.10 11.04 USD |
+2.54
|
€1.37B 1.5B USD | €203.00 221.91 USD | €10.10 11.04 USD | €10.10 11.04 USD | €1.37B 1.5B USD | 0 | -€3.84 -4.1 USD | ||
| SHIFT Inc. 7CZ.F | €4.72 5.16 USD |
+2.16
|
€1.31B 1.43B USD | €582.00 636.2 USD | €4.72 5.16 USD | €4.72 5.16 USD | €1.31B 1.43B USD | 24.84 | €0.19 0.21 USD | ||
| Fastly, Inc. 2Y7.F | €8.66 9.46 USD |
+0.44
|
€1.29B 1.41B USD | €240.00 262.35 USD | €8.66 9.46 USD | €8.66 9.46 USD | €1.29B 1.41B USD | 0 | -€0.82 -0.8 USD | ||
| Money Forward, Inc. 47D.F | €22.60 24.7 USD |
-4.24
|
€1.28B 1.4B USD | €61.00 66.68 USD | €22.60 24.7 USD | €22.60 24.7 USD | €1.28B 1.4B USD | 0 | -€0.59 -0.6 USD | ||
| PAR Technology Corporation 35U.F | €29.20 31.92 USD |
0
|
€1.19B 1.3B USD | €2.00 2.19 USD | €29.20 31.92 USD | €29.20 31.92 USD | €1.19B 1.3B USD | 0 | -€1.97 -2.1 USD | ||
| 74Software 1XV.F | €39.00 42.63 USD |
+1.04
|
€1.14B 1.25B USD | €150.00 163.97 USD | €39.00 42.63 USD | €39.00 42.63 USD | €1.14B 1.25B USD | 23.07 | €1.69 1.85 USD | ||
| Vitec Software Group AB (publ) 7VS.F | €27.22 29.76 USD |
-1.02
|
€1.08B 1.18B USD | €1.00 1.09 USD | €27.22 29.76 USD | €27.78 30.37 USD | €1.08B 1.18B USD | 29.91 | €0.91 0.99 USD | ||
| PagerDuty, Inc. 2TY.F | €10.79 11.79 USD |
+1.89
|
€1.03B 1.12B USD | €500.00 546.57 USD | €10.79 11.79 USD | €10.79 11.79 USD | €1.03B 1.12B USD | 7.87 | €1.37 1.5 USD | ||
| PDF Solutions, Inc. PD9.F | €24.56 26.85 USD |
-2.38
|
€994.95M 1.09B USD | €80.00 87.45 USD | €24.56 26.85 USD | €24.56 26.85 USD | €994.95M 1.09B USD | 0 | -€0.01 -0.01 USD | ||
| PROS Holdings, Inc. PH2.F | €19.80 21.64 USD |
0
|
€956.34M 1.05B USD | €506.00 553.13 USD | €19.80 21.64 USD | €19.80 21.64 USD | €956.34M 1.05B USD | 0 | -€0.24 -0.2 USD | ||
| Alight, Inc. A9L0.F | €1.74 1.91 USD |
+0.81
|
€947.69M 1.04B USD | €200.00 218.63 USD | €1.74 1.91 USD | €1.74 1.91 USD | €947.69M 1.04B USD | 0 | -€3.39 -3.7 USD | ||
| Iress Limited BRF.F | €4.78 5.23 USD |
0
|
€901.22M 985.15M USD | €225.00 245.96 USD | €4.78 5.23 USD | €4.78 5.23 USD | €901.22M 985.15M USD | 18.38 | €0.26 0.28 USD | ||
| Upbound Group, Inc. RAC.F | €14.90 16.29 USD |
-1.97
|
€875.68M 957.24M USD | €369.00 403.37 USD | €14.90 16.29 USD | €14.90 16.29 USD | €875.68M 957.24M USD | 12.01 | €1.24 1.36 USD | ||
| Lectra SA LET.F | €22.45 24.54 USD |
-0.22
|
€853.29M 932.76M USD | €110.00 120.24 USD | €22.45 24.54 USD | €22.45 24.54 USD | €853.29M 932.76M USD | 30.75 | €0.73 0.8 USD | ||
| TeamViewer SE TMV1.F | €2.68 2.93 USD |
-0.74
|
€841.34M 919.7M USD | €1.00 1.09 USD | €2.68 2.93 USD | €2.68 2.93 USD | €841.34M 919.7M USD | 7.24 | €0.37 0.4 USD | ||
| Porch Group, Inc. 32RD.F | €7.88 8.61 USD |
+4.04
|
€829.90M 907.2M USD | €100.00 109.31 USD | €7.88 8.61 USD | €7.88 8.61 USD | €829.90M 907.2M USD | 30.29 | €0.26 0.28 USD | ||
| Qt Group Oyj 2QT.F | €31.08 33.97 USD |
-0.89
|
€792.61M 866.43M USD | €10.00 10.93 USD | €31.08 33.97 USD | €31.08 33.97 USD | €792.61M 866.43M USD | 18.83 | €1.65 1.8 USD | ||
| Weimob Inc. 36W.F | €0.19 0.21 USD |
-1.02
|
€782.05M 854.89M USD | €1.64K 1.8K USD | €0.19 0.21 USD | €0.19 0.21 USD | €782.05M 854.89M USD | 0 | -€0.05 -0.05 USD | ||
| Asseco South Eastern Europe S.A. 7T8.F | €14.52 15.87 USD |
+0.28
|
€772.99M 844.98M USD | €600.00 655.88 USD | €14.52 15.87 USD | €14.52 15.87 USD | €772.99M 844.98M USD | 16.68 | €0.87 0.95 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}