Country: Australia Exchange: ASX Sector: Energy Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Australia (91)
- {{country.name}}
- All countries
- Australia (91)
ASX (91)
- {{item.name}}
- All exchanges
- ASX (91)
Energy (91)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Santos Limited STO.AX | A$6.15 4.07 USD |
+1.74
|
A$19.96B 13.21B USD | A$4.32M 2.86M USD | A$6.08 4.02 USD | A$6.16 4.08 USD | A$19.96B 13.21B USD | 12.80 | A$0.48 0.32 USD | ||
| Origin Energy Limited ORG.AX | A$11.21 7.42 USD |
-1.1
|
A$19.30B 12.78B USD | A$1.55M 1.02M USD | A$11.18 7.4 USD | A$11.37 7.53 USD | A$19.30B 12.78B USD | 13.02 | A$0.86 0.57 USD | ||
| WHSP Holdings Limited SOL.AX | A$35.18 23.28 USD |
+0.03
|
A$13.37B 8.85B USD | A$314.15K 207.92K USD | A$35.12 23.24 USD | A$35.34 23.39 USD | A$13.37B 8.85B USD | 31.69 | A$1.11 0.73 USD | ||
| NexGen Energy Ltd. NXG.AX | A$12.44 8.23 USD |
-4.16
|
A$8.14B 5.39B USD | A$474.37K 313.96K USD | A$12.35 8.17 USD | A$12.86 8.51 USD | A$8.14B 5.39B USD | 0 | -A$0.65 -0.4 USD | ||
| Ampol Limited ALD.AX | A$31.88 21.1 USD |
-0.75
|
A$7.60B 5.03B USD | A$473.77K 313.57K USD | A$31.65 20.95 USD | A$32.44 21.47 USD | A$7.60B 5.03B USD | 0 | -A$0.55 -0.3 USD | ||
| Worley Limited WOR.AX | A$12.47 8.25 USD |
-1.11
|
A$6.60B 4.37B USD | A$760.07K 503.06K USD | A$12.40 8.21 USD | A$12.59 8.33 USD | A$6.60B 4.37B USD | 16.19 | A$0.77 0.51 USD | ||
| Whitehaven Coal Limited WHC.AX | A$7.84 5.19 USD |
+0.64
|
A$6.49B 4.3B USD | A$1.40M 923.32K USD | A$7.75 5.13 USD | A$7.88 5.22 USD | A$6.49B 4.3B USD | 9.80 | A$0.80 0.53 USD | ||
| Yancoal Australia Ltd YAL.AX | A$4.85 3.21 USD |
0
|
A$6.40B 4.24B USD | A$1.47M 971.55K USD | A$4.84 3.2 USD | A$4.91 3.25 USD | A$6.40B 4.24B USD | 6.64 | A$0.73 0.48 USD | ||
| Paladin Energy Ltd PDN.AX | A$8.28 5.48 USD |
-5.26
|
A$3.72B 2.46B USD | A$1.54M 1.02M USD | A$8.16 5.4 USD | A$8.50 5.63 USD | A$3.72B 2.46B USD | 0 | -A$0.19 -0.1 USD | ||
| Viva Energy Group Limited VEA.AX | A$2.09 1.38 USD |
+0.97
|
A$3.40B 2.25B USD | A$1.33M 881.16K USD | A$2.06 1.36 USD | A$2.09 1.38 USD | A$3.40B 2.25B USD | 0 | -A$0.22 -0.1 USD | ||
| New Hope Corporation Limited NHC.AX | A$3.87 2.56 USD |
-0.51
|
A$3.26B 2.16B USD | A$802.66K 531.24K USD | A$3.84 2.54 USD | A$3.88 2.57 USD | A$3.26B 2.16B USD | 7.74 | A$0.50 0.33 USD | ||
| Beach Energy Limited BPT.AX | A$1.13 0.75 USD |
+0.89
|
A$2.58B 1.71B USD | A$4.33M 2.87M USD | A$1.13 0.74 USD | A$1.15 0.76 USD | A$2.58B 1.71B USD | 0 | -A$0.02 -0.01 USD | ||
| Deep Yellow Limited DYL.AX | A$1.65 1.09 USD |
-8.08
|
A$1.61B 1.06B USD | A$3.14M 2.08M USD | A$1.64 1.09 USD | A$1.76 1.16 USD | A$1.61B 1.06B USD | 165.00 | A$0.01 0.006 USD | ||
| Karoon Energy Ltd KAR.AX | A$1.54 1.02 USD |
-0.97
|
A$1.12B 739.24M USD | A$2.39M 1.58M USD | A$1.53 1.01 USD | A$1.58 1.05 USD | A$1.12B 739.24M USD | 5.68 | A$0.27 0.18 USD | ||
| Energy Resources of Australia Ltd ERA.AX | A$0.00 0.0013 USD |
-20
|
A$810.79M 536.63M USD | A$32.77K 21.69K USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$810.79M 536.63M USD | 0 | A$0.00 0 USD | ||
| Tamboran Resources Corporation TBN.AX | A$0.18 0.12 USD |
-1.67
|
A$744.52M 492.77M USD | A$380.32K 251.72K USD | A$0.18 0.12 USD | A$0.18 0.12 USD | A$744.52M 492.77M USD | 0 | -A$0.02 -0.01 USD | ||
| Bannerman Energy Ltd BMN.AX | A$2.95 1.95 USD |
-6.94
|
A$612.58M 405.44M USD | A$493.63K 326.71K USD | A$2.92 1.93 USD | A$3.13 2.07 USD | A$612.58M 405.44M USD | 0 | -A$0.02 -0.01 USD | ||
| Strike Energy Limited STX.AX | A$0.11 0.07 USD |
0
|
A$377.94M 250.14M USD | A$494.98K 327.61K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$377.94M 250.14M USD | 0 | -A$0.05 -0.03 USD | ||
| Horizon Oil Limited HZN.AX | A$0.20 0.13 USD |
0
|
A$317.38M 210.06M USD | A$124.16K 82.18K USD | A$0.20 0.13 USD | A$0.20 0.13 USD | A$317.38M 210.06M USD | 19.50 | A$0.01 0.006 USD | ||
| Peninsula Energy Limited PEN.AX | A$0.58 0.38 USD |
-5.74
|
A$234.38M 155.13M USD | A$1.09M 722.61K USD | A$0.57 0.37 USD | A$0.61 0.4 USD | A$234.38M 155.13M USD | 0 | -A$0.09 -0.05 USD | ||
| Berkeley Energia Limited BKY.AX | A$0.52 0.34 USD |
0
|
A$231.81M 153.43M USD | A$22.88K 15.14K USD | A$0.49 0.32 USD | A$0.52 0.34 USD | A$231.81M 153.43M USD | 0 | -A$0.01 -0.006 USD | ||
| Carnarvon Energy Limited CVN.AX | A$0.09 0.06 USD |
-1.14
|
A$155.65M 103.02M USD | A$30.02K 19.87K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$155.65M 103.02M USD | 0 | A$0.00 0 USD | ||
| Invictus Energy Limited IVZ.AX | A$0.10 0.06 USD |
-3
|
A$155.54M 102.94M USD | A$1.40M 927.06K USD | A$0.10 0.06 USD | A$0.10 0.07 USD | A$155.54M 102.94M USD | 0 | A$0.00 0 USD | ||
| MC Mining Limited MCM.AX | A$0.22 0.14 USD |
0
|
A$148.69M 98.41M USD | A$20.00K 13.24K USD | A$0.22 0.14 USD | A$0.22 0.14 USD | A$148.69M 98.41M USD | 0 | -A$0.11 -0.07 USD | ||
| Aura Energy Limited AEE.AX | A$0.16 0.1 USD |
-4.85
|
A$144.24M 95.47M USD | A$267.14K 176.81K USD | A$0.16 0.1 USD | A$0.17 0.11 USD | A$144.24M 95.47M USD | 0 | -A$0.02 -0.01 USD | ||
| Comet Ridge Limited COI.AX | A$0.12 0.08 USD |
-4
|
A$143.57M 95.02M USD | A$6.42M 4.25M USD | A$0.11 0.07 USD | A$0.13 0.08 USD | A$143.57M 95.02M USD | 0 | A$0.00 0 USD | ||
| QPM Energy Limited QPM.AX | A$0.04 0.02 USD |
+2.86
|
A$138.19M 91.46M USD | A$6.12M 4.05M USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$138.19M 91.46M USD | 0 | A$0.00 0 USD | ||
| Renergen Limited RLT.AX | A$0.80 0.53 USD |
+8.84
|
A$124.14M 82.16M USD | A$25.09K 16.61K USD | A$0.75 0.5 USD | A$0.81 0.54 USD | A$124.14M 82.16M USD | 0 | -A$0.18 -0.1 USD | ||
| Elevate Uranium Ltd EL8.AX | A$0.27 0.18 USD |
-6.32
|
A$122.03M 80.77M USD | A$505.64K 334.66K USD | A$0.27 0.18 USD | A$0.28 0.19 USD | A$122.03M 80.77M USD | 0 | -A$0.03 -0.01 USD | ||
| Elixir Energy Limited EXR.AX | A$0.06 0.04 USD |
0
|
A$110.72M 73.28M USD | A$476.73K 315.53K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$110.72M 73.28M USD | 0 | -A$0.03 -0.01 USD | ||
| Kinetiko Energy Limited KKO.AX | A$0.07 0.05 USD |
0
|
A$104.46M 69.14M USD | A$17.50K 11.58K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$104.46M 69.14M USD | 0 | A$0.00 0 USD | ||
| Alligator Energy Limited AGE.AX | A$0.02 0.01 USD |
-4.35
|
A$97.61M 64.61M USD | A$9.30M 6.16M USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$97.61M 64.61M USD | 0 | A$0.00 0 USD | ||
| Pancontinental Energy NL PCL.AX | A$0.01 0.0066 USD |
0
|
A$82.86M 54.84M USD | A$15.26M 10.1M USD | A$0.01 0.0059 USD | A$0.01 0.0066 USD | A$82.86M 54.84M USD | 0 | A$0.00 0 USD | ||
| Emperor Energy Limited EMP.AX | A$0.10 0.06 USD |
+3.16
|
A$81.38M 53.86M USD | A$598.71K 396.26K USD | A$0.10 0.06 USD | A$0.10 0.07 USD | A$81.38M 53.86M USD | 0 | A$0.00 0 USD | ||
| Cue Energy Resources Limited CUE.AX | A$0.11 0.07 USD |
+1.82
|
A$78.38M 51.87M USD | A$114.00 75.45 USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$78.38M 51.87M USD | 11.20 | A$0.01 0.006 USD | ||
| Po Valley Energy Limited PVE.AX | A$0.06 0.04 USD |
-4.55
|
A$73.01M 48.33M USD | A$50.40K 33.36K USD | A$0.06 0.04 USD | A$0.07 0.04 USD | A$73.01M 48.33M USD | 0 | A$0.00 0 USD | ||
| TerraCom Limited TER.AX | A$0.09 0.06 USD |
-5.32
|
A$71.29M 47.18M USD | A$933.62K 617.92K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$71.29M 47.18M USD | 0 | -A$0.05 -0.03 USD | ||
| 3D Energi Limited TDO.AX | A$0.15 0.1 USD |
+3.45
|
A$62.83M 41.58M USD | A$247.21K 163.62K USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$62.83M 41.58M USD | 0 | A$0.00 0 USD | ||
| Jade Gas Holdings Limited JGH.AX | A$0.03 0.02 USD |
0
|
A$55.18M 36.52M USD | A$441.83K 292.43K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$55.18M 36.52M USD | 0 | A$0.00 0 USD | ||
| NuEnergy Gas Limited NGY.AX | A$0.03 0.02 USD |
0
|
A$51.81M 34.29M USD | A$346.23K 229.15K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$51.81M 34.29M USD | 0 | A$0.00 0 USD | ||
| Central Petroleum Limited CTP.AX | A$0.06 0.04 USD |
+1.64
|
A$46.67M 30.89M USD | A$1.04M 688.11K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$46.67M 30.89M USD | 6.20 | A$0.01 0.006 USD | ||
| Mastermyne Group Limited MYE.AX | A$0.13 0.09 USD |
-0.38
|
A$40.74M 26.97M USD | A$98.79K 65.39K USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$40.74M 26.97M USD | 13.19 | A$0.01 0.006 USD | ||
| FAR Limited FAR.AX | A$0.43 0.28 USD |
0
|
A$39.27M 25.99M USD | A$56.83K 37.61K USD | A$0.42 0.27 USD | A$0.43 0.28 USD | A$39.27M 25.99M USD | 21.25 | A$0.02 0.01 USD | ||
| Jupiter Energy Limited JPR.AX | A$0.03 0.02 USD |
0
|
A$34.58M 22.89M USD | A$1.22M 805.6K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$34.58M 22.89M USD | 0 | A$0.00 0 USD | ||
| Helios Energy Limited HE8.AX | A$0.01 0.0066 USD |
0
|
A$32.38M 21.43M USD | A$900.85K 596.23K USD | A$0.01 0.0066 USD | A$0.01 0.0066 USD | A$32.38M 21.43M USD | 0 | A$0.00 0 USD | ||
| Melbana Energy Limited MAY.AX | A$0.01 0.0052 USD |
-11.11
|
A$30.26M 20.02M USD | A$11.16M 7.38M USD | A$0.01 0.0046 USD | A$0.01 0.0052 USD | A$30.26M 20.02M USD | 0 | A$0.00 0 USD | ||
| 88 Energy Limited 88E.AX | A$0.02 0.01 USD |
0
|
A$25.46M 16.85M USD | A$949.71K 628.57K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$25.46M 16.85M USD | 0 | -A$0.02 -0.01 USD | ||
| Blue Star Helium Limited BNL.AX | A$0.01 0.0046 USD |
0
|
A$25.22M 16.69M USD | A$174.29K 115.36K USD | A$0.01 0.0039 USD | A$0.01 0.0046 USD | A$25.22M 16.69M USD | 0 | -A$0.01 -0.006 USD | ||
| Greenvale Energy Ltd GRV.AX | A$0.04 0.03 USD |
0
|
A$24.12M 15.96M USD | A$212.62K 140.72K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$24.12M 15.96M USD | 0 | A$0.00 0 USD | ||
| SRJ Technologies Group Plc SRJ.AX | A$0.02 0.01 USD |
0
|
A$22.35M 14.79M USD | A$3.84M 2.54M USD | A$0.01 0.0092 USD | A$0.02 0.01 USD | A$22.35M 14.79M USD | 0 | A$0.00 0 USD | ||
| TMK Energy Limited TMK.AX | A$0.10 0.07 USD |
0
|
A$21.77M 14.41M USD | A$1.09K 721.42 USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$21.77M 14.41M USD | 0 | -A$0.02 -0.01 USD | ||
| Australis Oil & Gas Limited ATS.AX | A$0.02 0.01 USD |
+6.67
|
A$21.34M 14.12M USD | A$53.89K 35.67K USD | A$0.02 0.0099 USD | A$0.02 0.01 USD | A$21.34M 14.12M USD | 0 | -A$0.01 -0.006 USD | ||
| Blue Energy Limited BLU.AX | A$0.01 0.0046 USD |
0
|
A$21.08M 13.95M USD | A$142.86K 94.55K USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$21.08M 13.95M USD | 0 | A$0.00 0 USD | ||
| Tlou Energy Limited TOU.AX | A$0.02 0.0099 USD |
-6.25
|
A$19.48M 12.89M USD | A$40.00K 26.47K USD | A$0.02 0.0099 USD | A$0.02 0.01 USD | A$19.48M 12.89M USD | 0 | A$0.00 0 USD | ||
| Otto Energy Limited OEL.AX | A$0.00 0.0026 USD |
0
|
A$19.18M 12.69M USD | A$681.15K 450.83K USD | A$0.00 0.0026 USD | A$0.00 0.0026 USD | A$19.18M 12.69M USD | 0 | A$0.00 0 USD | ||
| Fitzroy River Corporation Limited FZR.AX | A$0.17 0.11 USD |
0
|
A$18.35M 12.15M USD | A$1.23K 810.78 USD | A$0.17 0.11 USD | A$0.17 0.11 USD | A$18.35M 12.15M USD | 0 | A$0.00 0 USD | ||
| ADX Energy Ltd ADX.AX | A$0.03 0.02 USD |
+6.38
|
A$18.02M 11.93M USD | A$1.84M 1.22M USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$18.02M 11.93M USD | 0 | -A$0.02 -0.01 USD | ||
| Buru Energy Limited BRU.AX | A$0.02 0.01 USD |
0
|
A$17.04M 11.28M USD | A$657.64K 435.27K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$17.04M 11.28M USD | 0 | -A$0.02 -0.01 USD | ||
| Hartshead Resources NL HHR.AX | A$0.01 0.0039 USD |
0
|
A$16.85M 11.15M USD | A$437.15K 289.33K USD | A$0.01 0.0039 USD | A$0.01 0.0039 USD | A$16.85M 11.15M USD | 0 | A$0.00 0 USD | ||
| Red Sky Energy Limited ROG.AX | A$0.00 0.0019 USD |
0
|
A$16.27M 10.77M USD | A$2.92M 1.93M USD | A$0.00 0.0019 USD | A$0.00 0.0019 USD | A$16.27M 10.77M USD | 0 | A$0.00 0 USD | ||
| Bass Oil Limited BAS.AX | A$0.05 0.03 USD |
0
|
A$15.97M 10.57M USD | A$277.26K 183.51K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$15.97M 10.57M USD | 0 | A$0.00 0 USD | ||
| Energy Metals Limited EME.AX | A$0.07 0.05 USD |
0
|
A$15.31M 10.13M USD | A$13.04K 8.63K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$15.31M 10.13M USD | 0 | A$0.00 0 USD | ||
| Adavale Resources Limited ADD.AX | A$0.05 0.03 USD |
0
|
A$12.65M 8.37M USD | A$147.50K 97.62K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$12.65M 8.37M USD | 0 | -A$0.96 -0.6 USD | ||
| State Gas Limited GAS.AX | A$0.03 0.02 USD |
-9.38
|
A$11.39M 7.54M USD | A$1.27M 842.94K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$11.39M 7.54M USD | 0 | -A$0.01 -0.006 USD | ||
| High Peak Royalties Limited HPR.AX | A$0.05 0.04 USD |
0
|
A$11.26M 7.45M USD | A$882.89K 584.35K USD | A$0.05 0.04 USD | A$0.06 0.04 USD | A$11.26M 7.45M USD | 0 | A$0.00 0 USD | ||
| Pilot Energy Limited PGY.AX | A$0.00 0.0033 USD |
0
|
A$10.79M 7.14M USD | A$100.00K 66.19K USD | A$0.00 0.0033 USD | A$0.00 0.0033 USD | A$10.79M 7.14M USD | 0 | A$0.00 0 USD | ||
| Vintage Energy Limited VEN.AX | A$0.00 0.0033 USD |
0
|
A$10.43M 6.91M USD | A$1.53M 1.02M USD | A$0.00 0.0026 USD | A$0.00 0.0033 USD | A$10.43M 6.91M USD | 0 | A$0.00 0 USD | ||
| White Energy Company Limited WEC.AX | A$0.03 0.02 USD |
0
|
A$8.35M 5.53M USD | A$3.00 1.99 USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$8.35M 5.53M USD | 0 | -A$0.10 -0.06 USD | ||
| IPB Petroleum Limited IPB.AX | A$0.01 0.0052 USD |
0
|
A$6.82M 4.52M USD | A$1.01M 668.94K USD | A$0.01 0.0046 USD | A$0.01 0.0052 USD | A$6.82M 4.52M USD | 0 | A$0.00 0 USD | ||
| Triangle Energy (Global) Limited TEG.AX | A$0.00 0.0019 USD |
0
|
A$6.60M 4.37M USD | A$3.27K 2.17K USD | A$0.00 0.0019 USD | A$0.00 0.0019 USD | A$6.60M 4.37M USD | 0 | A$0.00 0 USD | ||
| Zeus Resources Limited ZEU.AX | A$0.01 0.0059 USD |
0
|
A$6.46M 4.28M USD | A$557.76K 369.16K USD | A$0.01 0.0059 USD | A$0.01 0.0059 USD | A$6.46M 4.28M USD | 0 | A$0.00 0 USD | ||
| AXP Energy Limited AXP.AX | A$0.02 0.01 USD |
0
|
A$6.02M 3.98M USD | A$30.00K 19.86K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$6.02M 3.98M USD | 0 | -A$0.02 -0.01 USD | ||
| Lion Energy Limited LIO.AX | A$0.01 0.0079 USD |
0
|
A$5.43M 3.59M USD | A$60.41K 39.98K USD | A$0.01 0.0079 USD | A$0.01 0.0079 USD | A$5.43M 3.59M USD | 0 | A$0.00 0 USD | ||
| Galilee Energy Limited GLL.AX | A$0.01 0.0039 USD |
-14.29
|
A$5.39M 3.57M USD | A$7.43M 4.92M USD | A$0.01 0.0039 USD | A$0.01 0.0046 USD | A$5.39M 3.57M USD | 0 | -A$0.01 -0.006 USD | ||
| Xstate Resources Limited XST.AX | A$0.02 0.01 USD |
0
|
A$4.91M 3.25M USD | A$927.57K 613.92K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$4.91M 3.25M USD | 0 | -A$0.03 -0.01 USD | ||
| Stonehorse Energy Limited SHE.AX | A$0.01 0.0046 USD |
0
|
A$4.79M 3.17M USD | A$168.39K 111.45K USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$4.79M 3.17M USD | 0 | A$0.00 0 USD | ||
| Bounty Oil & Gas NL BUY.AX | A$0.00 0.0019 USD |
0
|
A$4.68M 3.1M USD | A$664.00 439.47 USD | A$0.00 0.0019 USD | A$0.00 0.0019 USD | A$4.68M 3.1M USD | 0 | A$0.00 0 USD | ||
| Australian Pacific Coal Limited AQC.AX | A$0.01 0.0039 USD |
0
|
A$4.20M 2.78M USD | A$116.28K 76.96K USD | A$0.01 0.0039 USD | A$0.01 0.0039 USD | A$4.20M 2.78M USD | 0 | -A$0.10 -0.06 USD | ||
| QEM Limited QEM.AX | A$0.02 0.0099 USD |
0
|
A$3.55M 2.35M USD | A$1.00K 661.86 USD | A$0.02 0.0099 USD | A$0.02 0.0099 USD | A$3.55M 2.35M USD | 0 | -A$0.02 -0.01 USD | ||
| Grand Gulf Energy Limited GGE.AX | A$0.00 0.00066 USD |
-33.33
|
A$2.82M 1.87M USD | A$6.53M 4.32M USD | A$0.00 0.00066 USD | A$0.00 0.00066 USD | A$2.82M 1.87M USD | 0 | A$0.00 0 USD | ||
| Winchester Energy Limited WEL.AX | A$0.00 0.0013 USD |
0
|
A$2.73M 1.8M USD | A$114.00 75.45 USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$2.73M 1.8M USD | 0 | A$0.00 0 USD | ||
| Key Petroleum Limited KEY.AX | A$0.06 0.04 USD |
-12.86
|
A$2.06M 1.37M USD | A$33.76K 22.34K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$2.06M 1.37M USD | 0 | -A$0.02 -0.01 USD | ||
| Sagalio Energy Limited SAN.AX | A$0.01 0.0059 USD |
0
|
A$1.84M 1.22M USD | A$27.86K 18.44K USD | A$0.01 0.0059 USD | A$0.01 0.0059 USD | A$1.84M 1.22M USD | 0 | A$0.00 0 USD | ||
| Metgasco Limited MEL.AX | A$0.03 0.02 USD |
0
|
A$992.04K 656.59K USD | A$1.36K 902.77 USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$992.04K 656.59K USD | 0 | -A$0.11 -0.07 USD | ||
| Laramide Resources Ltd. LAM.AX | A$0.63 0.42 USD |
0
|
A$178.68M 118.26M USD | A$112.00 74.13 USD | A$0.63 0.42 USD | A$0.63 0.42 USD | A$178.68M 118.26M USD | 0 | -A$0.02 -0.01 USD | ||
| Strata-X Energy Ltd. PH2.AX | A$0.09 0.06 USD |
0
|
A$33.04M 21.87M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$33.04M 21.87M USD | 0 | A$0.00 0 USD | ||
| Armour Energy Limited AJQ.AX | A$0.10 0.07 USD |
0
|
A$10.31M 6.83M USD | A$45.40K 30.05K USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$10.31M 6.83M USD | 0 | -A$0.43 -0.2 USD | ||
| Pacific Resources Limited AUH.AX | A$0.00 0.0013 USD |
0
|
A$7.05M 4.67M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$7.05M 4.67M USD | 0 | A$0.00 0 USD | ||
| Icon Energy Limited ICN.AX | A$0.01 0.0039 USD |
0
|
A$5.21M 3.45M USD | A$135.20K 89.48K USD | A$0.01 0.0039 USD | A$0.01 0.0046 USD | A$5.21M 3.45M USD | 0 | A$0.00 0 USD | ||
| Gas2Grid Limited GGX.AX | A$0.00 0.00066 USD |
0
|
A$4.09M 2.71M USD | A$500.00K 330.93K USD | A$0.00 0.00066 USD | A$0.00 0.00066 USD | A$4.09M 2.71M USD | 0 | A$0.00 0 USD | ||
| NuCoal Resources Limited NCR.AX | A$0.00 0.0033 USD |
0
|
A$3.84M 2.54M USD | A$2.51M 1.66M USD | A$0.00 0.0033 USD | A$0.00 0.0033 USD | A$3.84M 2.54M USD | 0 | A$0.00 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}