Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.79T
إجمالي القيمة السوقية
$123.27B
إجمالي حجم التداول
BTC 59.79%     ETH 7.87%
السيطرة

القطاع: خدمات الاتصال الصناعة: محتوى الإنترنت والمعلومات سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
خدمات الاتصال (530)
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Alphabet Inc.  GOGL34.SA $71.32 14.46 USD
+0.76
$10.55T 2.14T USD $365.12K 74K USD $70.19 14.23 USD $72.7 14.74 USD $10.55T 2.14T USD 18.81 $3.79 0.77 USD
Alphabet Inc.  0HD6.IL $150.6
-2.08
$1.86T $79.68K $146.2 $153.02 $1.86T 27.88 $5.4
Alphabet Inc.  0RIH.IL $148.5
-2.3
$1.85T $792.32K $144.6 $151.02 $1.85T 27.50 $5.4
Alphabet Inc.  ABEC.DE $136.92 149.67 USD
-1.61
$1.67T 1.82T USD $40.16K 43.9K USD $132.38 144.71 USD $138.92 151.86 USD $1.67T 1.82T USD 18.55 $7.38 8.07 USD
Alphabet Inc.  ABEA.DE $134.96 147.53 USD
-1.85
$1.66T 1.82T USD $173.05K 189.17K USD $130.74 142.92 USD $137.04 149.8 USD $1.66T 1.82T USD 18.31 $7.37 8.06 USD
Alphabet Inc.  ABEA.F $133 145.39 USD
-2.71
$1.65T 1.8T USD $23.97K 26.2K USD $130.84 143.03 USD $137.12 149.89 USD $1.65T 1.8T USD 18.04 $7.37 8.06 USD
Alphabet  GOOG $147.74
-3.2
$1.79T $38.79M $147.55 $153.09 $1.79T 18.37 $8.04
Alphabet Inc.  GOOGL $145.6
-3.4
$1.79T $61.77M $145.39 $151.05 $1.79T 18.13 $8.03
Alphabet Inc.  GOOG.NE $24.51 18.19 USD
-2.74
$2.39T 1.77T USD $134.94K 100.13K USD $24.36 18.08 USD $25.24 18.73 USD $2.39T 1.77T USD 17.50 $1.4 1.04 USD
Meta Platforms, Inc.  0QZI.IL $511
-5.98
$1.3T $110.68K $494.36 $533.5 $1.3T 44.74 $11.42
Meta Platforms  META $504.73
-5.06
$1.28T $38.21M $494.2 $518 $1.28T 21.14 $23.87
Meta Platforms, Inc.  FB2A.DE $464.7 507.98 USD
-5.97
$1.16T 1.27T USD $55.63K 60.81K USD $451 493 USD $482.45 527.38 USD $1.16T 1.27T USD 21.22 $21.89 23.93 USD
TENCENT  0700.HK $497.8 63.65 USD
-1.23
$4.54T 579.95B USD $29.15M 3.73M USD $491.2 62.81 USD $500.5 64 USD $4.54T 579.95B USD 22.73 $21.9 2.8 USD
Tencent Holdings Limited  TCTZF $59.95
-6.33
$549.99B $6.26K $58.76 $61 $549.99B 21.25 $2.82
Tencent  TCEHY $59.93
-6.74
$546.06B $4.65M $58.15 $60.68 $546.06B 21.32 $2.81
Prosus N.V.  0A28.IL $39.08 42.72 USD
-6.2
$221.8B 242.45B USD $860.77K 940.94K USD $37.61 41.11 USD $41.44 45.3 USD $221.8B 242.45B USD 13.66 $2.86 3.13 USD
Prosus  PROSF $45.11
0
$106.16B $100 $44.92 $44.92 $106.16B 14.22 $3.17
Spotify Technology  SPOT $503.3
-9.87
$103.03B $4.03M $495.19 $539.4 $103.03B 85.01 $5.92
Prosus N.V.  PROSY $8.43
-7.67
$98.24B $227.25K $8.22 $8.71 $98.24B 13.38 $0.63
Prosus N.V.  PRX.AS $38.74 42.35 USD
-6.37
$89.49B 97.82B USD $6.63M 7.25M USD $37.6 41.1 USD $41.44 45.3 USD $89.49B 97.82B USD 13.31 $2.91 3.18 USD
DoorDash  DASH $163.16
-6.22
$68.54B $6.5M $162.57 $170.23 $68.54B 543.86 $0.3
Baidu, Inc.  0HL1.IL $186
0
$65.03B $54.37K $78.74 $89.78 $65.03B 31.74 $5.86
Naspers Limited  NPSNY $45.86
-6.6
$38.58B $16.61K $44.98 $46.77 $38.58B 12.46 $3.68
Baidu, Inc.  9888.HK $87.8 11.23 USD
-2.44
$241.46B 30.87B USD $10.42M 1.33M USD $86.7 11.09 USD $88.5 11.32 USD $241.46B 30.87B USD 9.95 $8.82 1.13 USD
KUAISHOU-W  1024.HK $56.2 7.19 USD
-2.18
$241.35B 30.86B USD $40.49M 5.18M USD $55.2 7.06 USD $57.1 7.3 USD $241.35B 30.86B USD 15.06 $3.73 0.48 USD
Baidu, Inc.  B1CB.F $9.28 10.14 USD
-6.38
$26.63B 29.11B USD $21.42K 23.41K USD $9.05 9.89 USD $10.02 10.96 USD $26.63B 29.11B USD 8.92 $1.04 1.14 USD
Baidu  BIDU $82.43
-8.21
$28.48B $11.76M $78.71 $84.55 $28.48B 9.08 $9.07
Baidu  BAIDF $10.25
-9.29
$28.14B $100 $10.25 $10.25 $28.14B 9.07 $1.13
Tencent Music Entertainment  TME $12.96
-9.5
$21.33B $10.6M $12.75 $13.52 $21.33B 22.34 $0.58
REA Group Limited  REA.AX $223.57 147.97 USD
-1.24
$29.54B 19.55B USD $238.98K 158.17K USD $222 146.93 USD $228.9 151.5 USD $29.54B 19.55B USD 98.05 $2.28 1.51 USD
Pinterest  PINS $25.76
-6.36
$17.47B $21.84M $24.91 $26.33 $17.47B 9.64 $2.67
Zillow Group, Inc.  ZG $65.32
-2.3
$16.14B $1.04M $63.36 $67.88 $16.14B 0 -$0.48
Zillow  Z $66.54
-2.88
$16.04B $6.6M $64.95 $69.55 $16.04B 0 -$0.48
Tencent Music Entertainment Group  0A2Z.IL $9
0
$15.44B $17.01K $12.83 $13.5 $15.44B 22.50 $0.4
Snap  SNAP $8.05
+0.37
$13.66B $47.23M $7.67 $8.29 $13.66B 0 -$0.42
Twilio  TWLO $83.58
-6.65
$12.76B $3.16M $80.36 $87.42 $12.76B 0 -$0.66
Snap Inc.  0RNH.IL $8.2
+0.49
$12.38B $226.04K $7.57 $8.26 $12.38B 0 -$0.85
Auto Trader  ATDRY $2.37
-4.05
$8.34B $8.54K $2.34 $2.44 $8.34B 23.69 $0.1
CAR Group Limited  CAR.AX $30.94 20.48 USD
-5.53
$11.69B 7.73B USD $1.1M 730.8K USD $30.93 20.47 USD $32.44 21.47 USD $11.69B 7.73B USD 46.87 $0.66 0.44 USD
Match  MTCH $28.74
-4.77
$7.2B $5.98M $28.71 $30.2 $7.2B 14.22 $2.02
Rightmove plc  RTMVY $16.8
-8.2
$6.53B $2.94K $16.8 $17.21 $6.53B 26.66 $0.63
SEEK Limited  SEK.AX $20.38 13.49 USD
-5.25
$7.27B 4.81B USD $727.16K 481.27K USD $20.3 13.44 USD $21 13.9 USD $7.27B 4.81B USD 169.83 $0.12 0.08 USD
SEEK Limited  SKLTY $23.16
-13.78
$4.15B $3.84K $22.9 $24.56 $4.15B 144.75 $0.16
NetEase Cloud Music Inc.  9899.HK $150 19.18 USD
-0.66
$31.43B 4.02B USD $530.85K 67.88K USD $146.3 18.71 USD $150.5 19.24 USD $31.43B 4.02B USD 18.93 $7.92 1.01 USD
CHINA LIT  0772.HK $26.7 3.41 USD
+1.14
$27.37B 3.5B USD $4.43M 566.1K USD $25.8 3.3 USD $26.75 3.42 USD $27.37B 3.5B USD 0 -$0.22 -0.02 USD
Hemnet Group AB (publ)  HEM.ST $364.2 35.55 USD
-2.88
$34.73B 3.39B USD $222.79K 21.75K USD $361.6 35.3 USD $372.8 36.39 USD $34.73B 3.39B USD 72.98 $4.99 0.49 USD
Autohome  ATHM $25.88
-5.27
$3.16B $626.67K $25.73 $26.65 $3.16B 14.14 $1.83
MEITU  1357.HK $5.41 0.69 USD
-0.92
$24.66B 3.15B USD $31.9M 4.08M USD $5.25 0.67 USD $5.46 0.7 USD $24.66B 3.15B USD 28.47 $0.19 0.02 USD
Kakaku.com, Inc.  2371.T $2,235.5 15.09 USD
+0.56
$442.03B 2.98B USD $1.78M 12.03K USD $2,205 14.88 USD $2,261.5 15.27 USD $442.03B 2.98B USD 21.58 $103.59 0.7 USD
IAC Inc.  IAC $35.47
-3.51
$2.84B $1.95M $35.26 $37.11 $2.84B 0 -$6.49
Zhejiang Daily Digital Culture Group Co.,Ltd  600633.SS $13.36 1.86 USD
-0.74
$16.94B 2.36B USD $19.11M 2.66M USD $13.25 1.84 USD $13.56 1.89 USD $16.94B 2.36B USD 33.39 $0.4 0.06 USD
Yelp  YELP $35.66
-3.8
$2.32B $1.12M $35.52 $36.74 $2.32B 18.96 $1.88
Weibo Corporation  9898.HK $73.8 9.44 USD
-2.19
$17.96B 2.3B USD $164.42K 21.02K USD $73.4 9.39 USD $75.55 9.66 USD $17.96B 2.3B USD 8.17 $9.03 1.15 USD
Weibo Corporation  0LUG.IL $8.58
-7.1
$2.22B $23.83K $8.35 $9.08 $2.22B 6.85 $1.25
Weibo  WB $8.6
-6.22
$2.16B $2.69M $8.31 $8.93 $2.16B 7.41 $1.16
JOYY  YY $41.55
-2.53
$2.14B $642.01K $41.42 $42.57 $2.14B 0 -$51
Genius Sports  GENI $8.78
-7.48
$2.04B $4.81M $8.46 $9.06 $2.04B 0 -$0.27
Visual China Group Co.,Ltd.  000681.SZ $20.78 2.89 USD
-1.89
$14.56B 2.02B USD $20.27M 2.82M USD $20.75 2.89 USD $21.27 2.96 USD $14.56B 2.02B USD 138.53 $0.15 0.02 USD
Domain Holdings Australia Limited  DHG.AX $4.24 2.81 USD
-0.24
$2.68B 1.77B USD $747.95K 495.04K USD $4.23 2.8 USD $4.28 2.83 USD $2.68B 1.77B USD 47.11 $0.09 0.06 USD
Xinhuanet Co., Ltd.  603888.SS $22.93 3.19 USD
-0.39
$11.9B 1.65B USD $3.89M 540.46K USD $22.8 3.17 USD $23.12 3.21 USD $11.9B 1.65B USD 42.46 $0.54 0.08 USD
Opera  OPRA $13.95
-7.55
$1.23B $902.94K $13.54 $14.67 $1.23B 15.50 $0.9
MAOYAN ENT  1896.HK $7.41 0.95 USD
-1.2
$8.53B 1.09B USD $3.51M 448.75K USD $7.28 0.93 USD $7.44 0.95 USD $8.53B 1.09B USD 43.58 $0.17 0.02 USD
Shanghai Ganglian E-Commerce Holdings Co., Ltd.  300226.SZ $22.22 3.09 USD
-2.11
$7.08B 984.7M USD $7.69M 1.07M USD $22.06 3.07 USD $22.63 3.15 USD $7.08B 984.7M USD 44.43 $0.5 0.07 USD
Hello  MOMO $5.84
-4.42
$958.3M $1.1M $5.74 $5.9 $958.3M 7.68 $0.76
Taboola.com  TBLA $2.66
-6.67
$901.41M $2.83M $2.63 $2.77 $901.41M 0 -$0.01
Beijing Zhidemai Technology Co., Ltd.  300785.SZ $31.43 4.37 USD
-0.76
$6.25B 869.02M USD $3.19M 443.63K USD $30.9 4.3 USD $31.73 4.41 USD $6.25B 869.02M USD 95.24 $0.33 0.05 USD
Hubei Century Network Technology Inc.  300494.SZ $12.03 1.67 USD
+1.35
$5.9B 820.47M USD $14.06M 1.95M USD $11.7 1.63 USD $12.29 1.71 USD $5.9B 820.47M USD 0 -$0.01 -0.001 USD
Fiverr  FVRR $22.2
-5.29
$797.18M $757.35K $21.4 $23.05 $797.18M 46.25 $0.48
EverQuote  EVER $21.66
-11.27
$773.78M $1.23M $21.55 $23.68 $773.78M 24.61 $0.88
Groupon  GRPN $16.99
-6.44
$676.39M $1.77M $16.35 $17.8 $676.39M 0 -$1.51
TechTarget  TTGT $9.23
-1.49
$659.52M $428.3K $8.66 $9.71 $659.52M 0 -$0.8
Jiayin  JFIN $11.66
-18.29
$618.36M $342.74K $11.23 $12.9 $618.36M 4.27 $2.73
Angi  ANGI $12.2
-6.87
$609.58M $1.81M $12 $12.97 $609.58M 17.42 $0.7
Shutterstock  SSTK $15.76
-3.43
$550.03M $830.53K $14.35 $16.02 $550.03M 15.60 $1.01
Nextdoor  KIND $1.39
-3.47
$536.96M $2.06M $1.35 $1.44 $536.96M 0 -$0.25
Vivid Seats  SEAT $2.57
-7.05
$536.93M $2.74M $2.54 $2.77 $536.93M 42.83 $0.06
MediaAlpha  MAX $8.01
-4.64
$525.58M $736.16K $7.76 $8.25 $525.58M 25.83 $0.31
Thryv  THRY $11.01
-8.63
$477.52M $1.38M $10.64 $11.58 $477.52M 0 -$2
Everyday Network Co.,Ltd.  300295.SZ $15.13 2.1 USD
+2.3
$2.87B 398.9M USD $5.73M 797.02K USD $14.51 2.02 USD $15.47 2.15 USD $2.87B 398.9M USD 0 -$0.57 -0.07 USD
Inkeverse Group Limited  3700.HK $1.57 0.2 USD
+4.67
$3.04B 388.93M USD $11.77M 1.51M USD $1.41 0.18 USD $1.57 0.2 USD $3.04B 388.93M USD 14.27 $0.11 0.01 USD
Zhihu  ZH $3.85
-7
$345.17M $520.96K $3.7 $3.93 $345.17M 0 -$0.26
Perion Network  PERI $7.36
-9.47
$339.31M $757.39K $7.34 $7.94 $339.31M 29.44 $0.25
Outbrain  OB $3.34
-5.11
$313.76M $417.66K $3.22 $3.39 $313.76M 0 -$0.11
Sunfun Info Co., Ltd.  5278.TWO $32.2 1.02 USD
+0.47
$9.66B 306.95M USD $116.42K 3.7K USD $31.6 1 USD $32.35 1.03 USD $9.66B 306.95M USD 48.05 $0.67 0.02 USD
trivago  TRVG $3.81
-8.85
$267.87M $170.49K $3.75 $4.1 $267.87M 0 -$0.38
HomeToGo SE  HTG.DE $1.74 1.9 USD
+0.87
$212.63M 232.44M USD $113.77K 124.36K USD $1.7 1.86 USD $1.74 1.9 USD $212.63M 232.44M USD 0 -$0.16 -0.1 USD
DouYu  DOYU $6.22
-11.4
$196.77M $252.4K $6.2 $6.83 $196.77M 0 -$1.33
Beijing Bohui Science & Technology Co., Ltd  688004.SS $16.22 2.26 USD
-0.86
$1.3B 180.62M USD $1.22M 170.11K USD $15.98 2.22 USD $16.44 2.29 USD $1.3B 180.62M USD 0 -$0.57 -0.07 USD
VerticalScope Holdings Inc.  FORA.TO $8.01 5.94 USD
-6.86
$173.92M 129.06M USD $133.07K 98.74K USD $7.75 5.75 USD $8.64 6.41 USD $173.92M 129.06M USD 0 $0 0 USD
TrueCar  TRUE $1.41
-6.62
$123.03M $472.77K $1.33 $1.48 $123.03M 0 -$0.34
Cheetah Mobile  CMCM $3.78
-8.47
$112.96M $78.12K $3.66 $4.06 $112.96M 0 -$2.86
The Arena  AREN $1.9
+1.6
$90.18M $117.22K $1.83 $2.04 $90.18M 0 -$1.36
Airtasker Limited  ART.AX $0.28 0.18 USD
0
$124.77M 82.58M USD $195.65K 129.49K USD $0.27 0.18 USD $0.28 0.18 USD $124.77M 82.58M USD 0 -$0.04 -0.02 USD
Media Sentiment  MSEZ $0.08999
0
$81.48M $8.78K $0.08999 $0.08999 $81.48M 0 -$3
Phoenix Media Investment (Holdings) Limited  2008.HK $1.24 0.16 USD
-0.8
$619.21M 79.17M USD $73K 9.33K USD $1.24 0.16 USD $1.26 0.16 USD $619.21M 79.17M USD 0 -$0.51 -0.06 USD
Tian Ge Interactive Holdings Limited  1980.HK $0.55 0.07 USD
-3.51
$617.26M 78.92M USD $3.92M 501.35K USD $0.53 0.07 USD $0.56 0.07 USD $617.26M 78.92M USD 0 -$0.09 -0.01 USD
Frontier Digital Ventures Limited  FDV.AX $0.27 0.18 USD
-7.02
$114.93M 76.07M USD $120.61K 79.83K USD $0.27 0.18 USD $0.27 0.18 USD $114.93M 76.07M USD 0 -$0.02 -0.01 USD
BuzzFeed  BZFD $1.86
-7.46
$71.66M $438.63K $1.71 $1.97 $71.66M 0 -$0.91
PACIFIC ONLINE  0543.HK $0.4299 0.05 USD
-3.41
$482.53M 61.7M USD $251K 32.09K USD $0.4199 0.05 USD $0.44 0.06 USD $482.53M 61.7M USD 10.62 $0.04 0.005 USD
Méliuz S.A.  CASH3.SA $3.13 0.63 USD
-3.69
$272.85M 55.3M USD $613.9K 124.43K USD $3.12 0.63 USD $3.25 0.66 USD $272.85M 55.3M USD 0 -$0.09 -0.01 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا