Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.09T
إجمالي القيمة السوقية
$91.51B
إجمالي حجم التداول
BTC 61.19%     ETH 7.16%
السيطرة

القطاع: خدمات الاتصال الصناعة: محتوى الإنترنت والمعلومات سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
خدمات الاتصال (530)
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Alphabet Inc.  GOGL34.SA $75.31 15.26 USD
-1.94
$11.14T 2.26T USD $0 0 USD $0 0 USD $0 0 USD $11.14T 2.26T USD 17.71 $4.25 0.86 USD
Alphabet Inc.  0RIH.IL $161.17
+0.54
$2.01T $1.89K $160.44 $161.17 $2.01T 29.84 $5.4
Alphabet  GOOG $162.42
-0.87
$1.96T $20.82M $160.38 $164.95 $1.96T 18.10 $8.97
Alphabet Inc.  GOOGL $160.61
-0.83
$1.96T $29.68M $158.61 $163.15 $1.96T 17.92 $8.96
Alphabet Inc.  0HD6.IL $157.8
-2.17
$1.95T $1.12K $157.8 $162.66 $1.95T 29.22 $5.4
Alphabet Inc.  GOOG.NE $26.79 19.88 USD
-0.92
$2.61T 1.94T USD $38.22K 28.36K USD $26.47 19.64 USD $27.12 20.12 USD $2.61T 1.94T USD 19.13 $1.4 1.04 USD
Alphabet Inc.  ABEA.DE $141.74 154.94 USD
+0.98
$1.74T 1.91T USD $9.68K 10.58K USD $141 154.13 USD $141.82 155.03 USD $1.74T 1.91T USD 17.94 $7.9 8.64 USD
Alphabet Inc.  ABEC.DE $143.08 156.41 USD
+0.83
$1.74T 1.9T USD $8.38K 9.16K USD $142.44 155.71 USD $143.34 156.69 USD $1.74T 1.9T USD 18.11 $7.9 8.64 USD
Alphabet Inc.  ABEA.F $141.7 154.9 USD
+0.74
$1.74T 1.9T USD $2.87K 3.13K USD $140.9 154.02 USD $141.76 154.96 USD $1.74T 1.9T USD 17.91 $7.91 8.65 USD
Meta Platforms, Inc.  0QZI.IL $550.83
+1.82
$1.4T $54 $550.75 $552 $1.4T 48.23 $11.42
Meta Platforms  META $549.74
+0.45
$1.39T $15.08M $540.67 $558.49 $1.39T 23.04 $23.86
Meta Platforms, Inc.  FB2A.DE $484.65 529.79 USD
+1.84
$1.25T 1.36T USD $2.25K 2.46K USD $482.4 527.33 USD $485.95 531.21 USD $1.25T 1.36T USD 23.04 $21.03 22.99 USD
Tencent  TCEHY $61.78
-0.06
$562.59B $224.81K $61.5 $62.22 $562.59B 21.98 $2.81
Tencent Holdings Limited  TCTZF $61.01
-4.97
$561.36B $15 $64.2 $64.2 $561.36B 21.71 $2.81
TENCENT  0700.HK $473 60.48 USD
-1.09
$4.31T 550.74B USD $16.36M 2.09M USD $469 59.97 USD $478.4 61.17 USD $4.31T 550.74B USD 21.68 $21.81 2.79 USD
Prosus N.V.  0A28.IL $40.56 44.33 USD
-0.67
$230.15B 251.59B USD $82.36K 90.03K USD $40.55 44.33 USD $40.83 44.63 USD $230.15B 251.59B USD 14.18 $2.86 3.13 USD
Spotify Technology  SPOT $597.73
-3.7
$122.36B $3.92M $595 $626.5 $122.36B 95.17 $6.28
Prosus  PROSF $45.7
0
$104.86B $10 $38.87 $38.87 $104.86B 14.41 $3.17
Prosus N.V.  PROSY $9.27
+0.22
$104.86B $598.72K $9.19 $9.29 $104.86B 14.71 $0.63
Prosus N.V.  PRX.AS $40.69 44.48 USD
+0.07
$92.29B 100.88B USD $556.37K 608.19K USD $40.55 44.32 USD $40.88 44.68 USD $92.29B 100.88B USD 14.58 $2.79 3.05 USD
DoorDash  DASH $187.88
+0.06
$78.93B $2.99M $186.56 $190.69 $78.93B 671.00 $0.28
Naspers Limited  NPSNY $53.18
+1.45
$42.93B $14.43K $52.56 $53.23 $42.93B 14.45 $3.68
Baidu, Inc.  0HL1.IL $88.54
-52.4
$30.95B $404 $88.54 $89.57 $30.95B 15.10 $5.86
Baidu  BIDU $89.37
-1.11
$30.81B $1.8M $89.24 $90.67 $30.81B 9.98 $9.05
Baidu  BAIDF $12
+9.09
$30.81B $234 $12 $12 $30.81B 10.61 $1.13
Baidu, Inc.  9888.HK $86.65 11.08 USD
-0.29
$238.3B 30.47B USD $10.01M 1.28M USD $85.5 10.93 USD $87.15 11.14 USD $238.3B 30.47B USD 9.88 $8.77 1.12 USD
Baidu, Inc.  B1CB.F $9.71 10.61 USD
-2.94
$26.36B 28.82B USD $650 710.54 USD $9.71 10.61 USD $9.71 10.61 USD $26.36B 28.82B USD 9.70 $1 1.09 USD
KUAISHOU-W  1024.HK $50.8 6.5 USD
+0.3
$217.97B 27.87B USD $21.99M 2.81M USD $50.25 6.43 USD $51.6 6.6 USD $217.97B 27.87B USD 13.72 $3.7 0.47 USD
Tencent Music Entertainment Group  0A2Z.IL $13.52
+50.22
$23.2B $1.55K $13.5 $13.52 $23.2B 33.79 $0.4
REA Group Limited  REA.AX $246.28 163 USD
+1.45
$32.54B 21.54B USD $92.81K 61.42K USD $242.53 160.52 USD $246.53 163.17 USD $32.54B 21.54B USD 52.84 $4.66 3.08 USD
Tencent Music Entertainment  TME $13.44
+0.6
$20.66B $2.32M $13.36 $13.6 $20.66B 23.17 $0.58
Pinterest  PINS $26.17
+0.42
$17.7B $7.01M $25.71 $26.41 $17.7B 9.80 $2.67
Zillow Group, Inc.  ZG $64.85
-0.52
$15.77B $259.58K $64.12 $65.56 $15.77B 0 -$0.48
Zillow  Z $65.93
-0.51
$15.77B $1.7M $65.19 $66.61 $15.77B 0 -$0.48
Snap  SNAP $8.83
+3.4
$14.98B $53.08M $8.55 $9.01 $14.98B 0 -$0.42
Twilio  TWLO $95.68
+0.64
$14.6B $2.89M $94.35 $96.78 $14.6B 0 -$0.66
Snap Inc.  0RNH.IL $8.93
+2.12
$13.49B $1.1K $8.9 $8.93 $13.49B 0 -$0.85
Auto Trader  ATDRY $2.7
-0.74
$9.52B $5.01K $2.71 $2.72 $9.52B 27.00 $0.1
CAR Group Limited  CAR.AX $33.1 21.91 USD
+0.21
$12.51B 8.28B USD $828.16K 548.12K USD $32.61 21.58 USD $33.62 22.25 USD $12.51B 8.28B USD 48.67 $0.68 0.45 USD
Match  MTCH $30.17
+0.33
$7.56B $2.82M $29.54 $30.34 $7.56B 14.93 $2.02
Rightmove plc  RTMVY $19.41
0
$7.53B $8.34K $19.25 $19.48 $7.53B 29.86 $0.65
SEEK Limited  SEK.AX $21.32 14.11 USD
+0.71
$7.61B 5.04B USD $544.04K 360.07K USD $20.98 13.89 USD $21.39 14.16 USD $7.61B 5.04B USD 177.66 $0.12 0.08 USD
SEEK Limited  SKLTY $27.41
+0.81
$4.89B $5.39K $27.05 $27.42 $4.89B 171.31 $0.16
NetEase Cloud Music Inc.  9899.HK $176.3 22.54 USD
+4.51
$36.94B 4.72B USD $1.4M 179.08K USD $167.5 21.42 USD $181 23.14 USD $36.94B 4.72B USD 22.37 $7.88 1.01 USD
CHINA LIT  0772.HK $26.35 3.37 USD
+1.35
$26.95B 3.45B USD $2.89M 369.78K USD $25.9 3.31 USD $26.65 3.41 USD $26.95B 3.45B USD 0 -$0.22 -0.02 USD
Kakaku.com, Inc.  2371.T $2,511.5 16.95 USD
+1.74
$496.73B 3.35B USD $792.8K 5.35K USD $2,470 16.67 USD $2,533 17.1 USD $496.73B 3.35B USD 24.21 $103.72 0.7 USD
Autohome  ATHM $27.94
+0.65
$3.31B $244.98K $27.6 $28.1 $3.31B 15.26 $1.83
Hemnet Group AB (publ)  HEM.ST $330.8 32.29 USD
-0.6
$31.45B 3.07B USD $51.69K 5.05K USD $329.2 32.13 USD $337.8 32.97 USD $31.45B 3.07B USD 62.18 $5.32 0.52 USD
MEITU  1357.HK $4.96 0.63 USD
+0.81
$22.61B 2.89B USD $29.28M 3.74M USD $4.92 0.63 USD $5.05 0.65 USD $22.61B 2.89B USD 26.10 $0.19 0.02 USD
IAC Inc.  IAC $35.46
-0.25
$2.84B $947.14K $35.12 $36.29 $2.84B 0 -$6.49
Genius Sports  GENI $10.79
-0.28
$2.51B $3.7M $10.67 $10.92 $2.51B 0 -$0.27
Zhejiang Daily Digital Culture Group Co.,Ltd  600633.SS $13.66 1.9 USD
+0.96
$17.32B 2.41B USD $47.42M 6.59M USD $13.4 1.86 USD $13.82 1.92 USD $17.32B 2.41B USD 31.76 $0.43 0.06 USD
Yelp  YELP $35.58
+0.42
$2.29B $511.99K $35.23 $35.74 $2.29B 18.92 $1.88
Weibo Corporation  0LUG.IL $8.18
0
$2.12B $16.4K $8.18 $8.18 $2.12B 6.54 $1.25
Weibo Corporation  9898.HK $63.4 8.11 USD
+1.04
$15.52B 1.98B USD $55.86K 7.14K USD $63.2 8.08 USD $63.9 8.17 USD $15.52B 1.98B USD 7.04 $9 1.15 USD
Weibo  WB $8.18
+0.86
$1.98B $443.64K $8.05 $8.2 $1.98B 7.05 $1.16
Visual China Group Co.,Ltd.  000681.SZ $19.58 2.72 USD
-0.1
$13.72B 1.91B USD $39.93M 5.55M USD $18.86 2.62 USD $19.89 2.77 USD $13.72B 1.91B USD 115.17 $0.17 0.02 USD
Domain Holdings Australia Limited  DHG.AX $4.2 2.78 USD
+0.72
$2.65B 1.76B USD $605.12K 400.5K USD $4.17 2.76 USD $4.23 2.8 USD $2.65B 1.76B USD 46.66 $0.09 0.06 USD
Xinhuanet Co., Ltd.  603888.SS $22.35 3.11 USD
+0.86
$11.6B 1.61B USD $5.09M 708.08K USD $22.12 3.08 USD $22.43 3.12 USD $11.6B 1.61B USD 49.66 $0.45 0.06 USD
Opera  OPRA $16.53
+6.44
$1.48B $2.19M $15.91 $17 $1.48B 18.36 $0.9
Taboola.com  TBLA $3.01
+0.67
$1.02B $1.58M $2.98 $3.05 $1.02B 0 -$0.01
MAOYAN ENT  1896.HK $6.77 0.87 USD
+1.35
$7.79B 996.62M USD $1.61M 205.6K USD $6.63 0.85 USD $6.81 0.87 USD $7.79B 996.62M USD 39.82 $0.17 0.02 USD
Just Dial Limited  JUSTDIAL.NS $942.75 11.41 USD
+0.35
$80.18B 970.02M USD $267.24K 3.23K USD $929.15 11.24 USD $951.9 11.52 USD $80.18B 970.02M USD 13.72 $68.67 0.83 USD
Fiverr  FVRR $26.42
-1.86
$948.72M $659.1K $26.37 $27.2 $948.72M 55.04 $0.48
Hello  MOMO $5.66
-0.35
$928.77M $616.31K $5.56 $5.69 $928.77M 7.44 $0.76
Beijing Zhidemai Technology Co., Ltd.  300785.SZ $32.87 4.57 USD
+4.32
$6.54B 908.84M USD $10.04M 1.4M USD $32.35 4.5 USD $33.79 4.7 USD $6.54B 908.84M USD 99.60 $0.33 0.05 USD
Shanghai Ganglian E-Commerce Holdings Co., Ltd.  300226.SZ $20.33 2.83 USD
-0.54
$6.48B 900.95M USD $8.62M 1.2M USD $20.11 2.8 USD $20.62 2.87 USD $6.48B 900.95M USD 39.86 $0.51 0.07 USD
EverQuote  EVER $23.21
-0.68
$839.19M $381.52K $23.1 $23.7 $839.19M 26.37 $0.88
Hubei Century Network Technology Inc.  300494.SZ $11.8 1.64 USD
+1.03
$5.79B 804.79M USD $32.19M 4.48M USD $11.34 1.58 USD $11.93 1.66 USD $5.79B 804.79M USD 0 -$0.51 -0.07 USD
Groupon  GRPN $18.1
-9
$720.58M $5.57M $16.25 $19.95 $720.58M 0 -$1.51
Thryv  THRY $13.73
+2.23
$595.49M $797.13K $13.34 $13.77 $595.49M 0 -$2
Jiayin  JFIN $11.17
-1.67
$592.37M $143.31K $10.58 $11.51 $592.37M 4.09 $2.73
Shutterstock  SSTK $16.92
-0.47
$590.51M $201.5K $16.63 $17.13 $590.51M 16.75 $1.01
Angi  ANGI $11.75
-4.63
$582.07M $989.38K $11.65 $12.66 $582.07M 16.78 $0.7
Vivid Seats  SEAT $2.75
+1.48
$570.22M $438.89K $2.69 $2.77 $570.22M 45.83 $0.06
Nextdoor  KIND $1.49
-0.67
$567.07M $1.12M $1.47 $1.53 $567.07M 0 -$0.25
TechTarget  TTGT $7.88
+2.2
$563.06M $272.47K $7.63 $8.28 $563.06M 0 -$0.8
MediaAlpha  MAX $8.47
+0.71
$555.76M $410.16K $8.37 $8.6 $555.76M 27.32 $0.31
Perion Network  PERI $9.18
+3.03
$413.44M $462.41K $8.97 $9.3 $413.44M 36.71 $0.25
Everyday Network Co.,Ltd.  300295.SZ $15.05 2.09 USD
+1.42
$2.85B 396.79M USD $5.18M 720.75K USD $14.64 2.04 USD $15.14 2.11 USD $2.85B 396.79M USD 0 -$0.49 -0.06 USD
Inkeverse Group Limited  3700.HK $1.47 0.19 USD
0
$2.85B 364.16M USD $4.54M 579.86K USD $1.43 0.18 USD $1.48 0.19 USD $2.85B 364.16M USD 13.36 $0.11 0.01 USD
Outbrain  OB $3.8
-0.78
$356.97M $231.02K $3.73 $3.87 $356.97M 0 -$0.11
Zhihu  ZH $3.94
-1.01
$345.16M $143.81K $3.88 $4.01 $345.16M 0 -$0.26
trivago  TRVG $4.12
+13.19
$289.67M $113.67K $3.63 $4.12 $289.67M 0 -$0.4
Sunfun Info Co., Ltd.  5278.TWO $29.2 0.93 USD
+0.52
$8.76B 278.35M USD $93.6K 2.97K USD $28.3 0.9 USD $29.3 0.93 USD $8.76B 278.35M USD 43.58 $0.67 0.02 USD
HomeToGo SE  HTG.DE $1.79 1.95 USD
0
$218.76M 239.14M USD $200 218.63 USD $1.79 1.95 USD $1.79 1.95 USD $218.76M 239.14M USD 0 -$0.26 -0.2 USD
HomeToGo SE  HTG.F $1.73 1.89 USD
-1.14
$212.02M 231.77M USD $800 874.51 USD $1.69 1.84 USD $1.73 1.89 USD $212.02M 231.77M USD 0 -$0.26 -0.2 USD
DouYu  DOYU $7.23
+3.88
$228.73M $79.61K $6.9 $7.37 $228.73M 0 -$1.32
The Arena  AREN $4.09
-16.02
$194.52M $261.68K $4.02 $4.76 $194.52M 0 -$0.22
Beijing Bohui Science & Technology Co., Ltd  688004.SS $15.41 2.14 USD
+2.12
$1.23B 171.6M USD $1.43M 199.46K USD $14.82 2.06 USD $15.5 2.16 USD $1.23B 171.6M USD 0 -$0.45 -0.06 USD
TrueCar  TRUE $1.57
+0.64
$137.4M $188.08K $1.51 $1.6 $137.4M 0 -$0.34
LIFULL Co.,Ltd.  2120.T $149 1.01 USD
+2.05
$19.07B 128.74M USD $1.44M 9.69K USD $148 1 USD $152 1.03 USD $19.07B 128.74M USD 0 -$60.02 -0.4 USD
Cheetah Mobile  CMCM $3.72
-5.47
$114.02M $16.53K $3.72 $3.94 $114.02M 0 -$2.85
Méliuz S.A.  CASH3.SA $6.08 1.23 USD
-0.33
$530.02M 107.43M USD $0 0 USD $0 0 USD $0 0 USD $530.02M 107.43M USD 0 -$0.09 -0.01 USD
Airtasker Limited  ART.AX $0.3099 0.2 USD
-1.61
$140.78M 93.17M USD $294.99K 195.24K USD $0.3099 0.2 USD $0.32 0.21 USD $140.78M 93.17M USD 0 -$0.04 -0.02 USD
Cookpad Inc.  2193.T $166 1.12 USD
-3.49
$13.7B 92.45M USD $824.9K 5.57K USD $166 1.12 USD $171 1.15 USD $13.7B 92.45M USD 10.64 $15.59 0.11 USD
Tian Ge Interactive Holdings Limited  1980.HK $0.5899 0.08 USD
0
$660.62M 84.47M USD $2.55M 325.67K USD $0.5799 0.07 USD $0.5899 0.08 USD $660.62M 84.47M USD 29.50 $0.02 0.002 USD
VerticalScope Holdings Inc.  FORA.TO $5.07 3.76 USD
+3.47
$110.08M 81.69M USD $49.24K 36.54K USD $4.91 3.64 USD $5.1 3.78 USD $110.08M 81.69M USD 0 $0 0 USD
Frontier Digital Ventures Limited  FDV.AX $0.28 0.19 USD
-1.75
$121.44M 80.37M USD $367.28K 243.08K USD $0.27 0.18 USD $0.2999 0.2 USD $121.44M 80.37M USD 0 -$0.02 -0.01 USD
Media Sentiment  MSEZ $0.08999
0
$76.95M $16.75K $0.08999 $0.08999 $76.95M 0 -$2.83
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا