صفحة النتائج 3 القطاع: خدمات الاتصال الصناعة: الوكالات الإعلانية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (104)
- أستراليا (8)
- النمسا (3)
- البرازيل (4)
- كندا (10)
- الصين (24)
- فنلندا (1)
- فرنسا (24)
- ألمانيا (104)
- هونغ كونغ (36)
- الهند (6)
- إندونيسيا (3)
- إسرائيل (1)
- إيطاليا (9)
- اليابان (75)
- ماليزيا (4)
- المكسيك (1)
- النرويج (1)
- بولندا (3)
- سنغافورة (3)
- كوريا الجنوبية (4)
- إسبانيا (2)
- سورينام (2)
- السويد (6)
- سويسرا (2)
- تايوان (2)
- تايلاند (20)
- تيمور الشرقية (1)
- تركيا (1)
- المملكة المتحدة (25)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- ASX (8)
- BSE (2)
- Canadian Sec (3)
- Dusseldorf (1)
- Frankfurt (92)
- Helsinki (1)
- HKSE (36)
- IOB (5)
- Istanbul (1)
- Jakarta (3)
- KSE (4)
- Kuala Lumpur (4)
- LSE (20)
- MCE (2)
- Mexico (1)
- Milan (9)
- Munich (1)
- NasdaqCM (15)
- NasdaqGM (5)
- NasdaqGS (13)
- NSE (4)
- NYSE (12)
- NYSE American (1)
- Oslo (1)
- Other OTC (58)
- Paris (24)
- São Paulo (4)
- Sapporo (2)
- Saudi (2)
- SES (3)
- Shanghai (10)
- Shenzhen (14)
- Stockholm (6)
- Stuttgart (6)
- Swiss (2)
- Taipei Exchange (1)
- Taiwan (1)
- Tallinn (1)
- Tel Aviv (1)
- Thailand (20)
- Tokyo (73)
- Toronto (1)
- TSXV (6)
- Vienna (3)
- Warsaw (3)
- XETRA (4)
خدمات الاتصال (505)
- {{item.name}}
- جميع القطاعات
- خدمات الاتصال (505)
الوكالات الإعلانية (505)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| YouGov YUGVF | $5.28 — |
0
|
$615.55M — | $1.25K — | $5.28 — | $5.28 — | $615.55M — | 21.12 | $0.25 — | |
| Septeni Holdings Co., Ltd. 4293.T | $375 2.53 USD |
-0.53
|
$77.78B 525.07M USD | $121.5K 820.16 USD | $373 2.52 USD | $377 2.54 USD | $77.78B 525.07M USD | 21.44 | $17.49 0.12 USD | |
| Mobvista Inc. 6MO.F | $0.28 0.31 USD |
0
|
$469.18M 512.88M USD | $3K 3.28K USD | $0.28 0.31 USD | $0.28 0.31 USD | $469.18M 512.88M USD | 14.09 | $0.02 0.02 USD | |
| Nexxen TTTPF | $3 — |
0
|
$503.38M — | $150 — | $3 — | $3 — | $503.38M — | 0 | -$0.08 — | |
| oOh!media Limited 0OH.F | $0.78 0.85 USD |
-0.64
|
$449.12M 490.95M USD | $4K 4.37K USD | $0.78 0.85 USD | $0.78 0.85 USD | $449.12M 490.95M USD | 19.50 | $0.04 0.04 USD | |
| Nexxen International Ltd. 7P90.F | $5.45 5.96 USD |
+1.87
|
$388.75M 424.95M USD | $200 218.63 USD | $5.45 5.96 USD | $5.45 5.96 USD | $388.75M 424.95M USD | 0 | -$0.15 -0.1 USD | |
| Boston Omaha Corporation 42S.F | $11.94 13.05 USD |
-0.42
|
$377M 412.11M USD | $270 295.15 USD | $11.94 13.05 USD | $11.94 13.05 USD | $377M 412.11M USD | 0 | -$0.2 -0.2 USD | |
| LITALICO Inc. 7366.T | $1,707 11.52 USD |
+1.55
|
$60.95B 411.44M USD | $125.9K 849.86 USD | $1,658 11.19 USD | $1,711 11.55 USD | $60.95B 411.44M USD | 17.24 | $99.01 0.67 USD | |
| INTAGE HOLDINGS Inc. 4326.T | $1,551 10.47 USD |
+1.04
|
$59.14B 399.2M USD | $26K 175.51 USD | $1,517 10.24 USD | $1,560 10.53 USD | $59.14B 399.2M USD | 27.53 | $56.33 0.38 USD | |
| Cardlytics, Inc. CYX.F | $7.43 8.13 USD |
+0.32
|
$362.65M 396.43M USD | $100 109.31 USD | $7.43 8.13 USD | $7.43 8.13 USD | $362.65M 396.43M USD | 0 | -$4.34 -4.7 USD | |
| Vector Inc. 6058.T | $1,198 8.09 USD |
-0.91
|
$56.2B 379.39M USD | $128.3K 866.06 USD | $1,197 8.08 USD | $1,208 8.15 USD | $56.2B 379.39M USD | 12.20 | $98.17 0.66 USD | |
| Nexxen International Ltd. TRMR.L | $201.2 257.32 USD |
0
|
$293.13M 374.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $293.13M 374.89M USD | 0 | $0 0 USD | |
| Nexxen TRMR | $5.02 — |
0
|
$370.1M — | $0 — | $0 — | $0 — | $370.1M — | 0 | $0 — | |
| Vector Inc. 7MZ.F | $6.9 7.54 USD |
0
|
$327.09M 357.56M USD | $20 21.86 USD | $6.9 7.54 USD | $6.9 7.54 USD | $327.09M 357.56M USD | 12.10 | $0.57 0.62 USD | |
| PT. Media Nusantara Citra Tbk 5M2.F | $0.02 0.03 USD |
+84
|
$304.23M 332.56M USD | $13.05K 14.26K USD | $0.01 0.01 USD | $0.02 0.03 USD | $304.23M 332.56M USD | 0 | $0 0 USD | |
| Cairo Communication S.p.A. 0N7I.IL | $2.1 2.3 USD |
0
|
$282.61M 308.93M USD | $13.78K 15.06K USD | $0 0 USD | $0 0 USD | $282.61M 308.93M USD | 7.78 | $0.27 0.3 USD | |
| Cairo Communication S.p.A. CI1A.F | $2.05 2.24 USD |
-0.97
|
$280.93M 307.09M USD | $1.02K 1.11K USD | $2.05 2.24 USD | $2.05 2.24 USD | $280.93M 307.09M USD | 7.06 | $0.29 0.32 USD | |
| Macbee Planet, Inc. 7095.T | $3,030 20.45 USD |
+3.24
|
$44.4B 299.72M USD | $186.2K 1.26K USD | $2,936 19.82 USD | $3,050 20.59 USD | $44.4B 299.72M USD | 16.49 | $183.73 1.24 USD | |
| AdTheorent Holding Company ADTH | $3.2 — |
0
|
$294.06M — | $0 — | $0 — | $0 — | $294.06M — | 0 | $0 — | |
| ITmedia Inc. 2148.T | $1,918 12.95 USD |
+0.37
|
$37.19B 251.02M USD | $46K 310.51 USD | $1,910 12.89 USD | $1,924 12.99 USD | $37.19B 251.02M USD | 25.15 | $76.25 0.51 USD | |
| PT. Media Nusantara Citra Tbk PTMEY | $1.77 — |
0
|
$234.12M — | $90 — | $1.77 — | $1.77 — | $234.12M — | 3.93 | $0.45 — | |
| Macromill, Inc. 3978.T | $872 5.89 USD |
+5.31
|
$32.97B 222.53M USD | $141K 951.79 USD | $838 5.66 USD | $876 5.91 USD | $32.97B 222.53M USD | 19.25 | $45.29 0.31 USD | |
| i-mobile Co.,Ltd. 6535.T | $535 3.61 USD |
+6.36
|
$30.72B 207.36M USD | $1.07M 7.24K USD | $508 3.43 USD | $537 3.62 USD | $30.72B 207.36M USD | 11.38 | $46.98 0.32 USD | |
| Port Inc. 7047.T | $2,214 14.95 USD |
+1.7
|
$29.29B 197.72M USD | $107.6K 726.33 USD | $2,184 14.74 USD | $2,268 15.31 USD | $29.29B 197.72M USD | 19.40 | $114.07 0.77 USD | |
| Macromill, Inc. MA5.F | $4.58 5.01 USD |
0
|
$180.52M 197.33M USD | $400 437.25 USD | $4.58 5.01 USD | $4.58 5.01 USD | $180.52M 197.33M USD | 17.61 | $0.26 0.28 USD | |
| FAN Communications, Inc. 2461.T | $417 2.81 USD |
+0.24
|
$27.63B 186.48M USD | $28.6K 193.06 USD | $416 2.81 USD | $419 2.83 USD | $27.63B 186.48M USD | 20.32 | $20.52 0.14 USD | |
| ValueCommerce Co., Ltd. 2491.T | $1,170 7.9 USD |
-0.68
|
$25.34B 171.07M USD | $98.3K 663.55 USD | $1,168 7.88 USD | $1,183 7.99 USD | $25.34B 171.07M USD | 11.49 | $101.78 0.69 USD | |
| Townsquare Media, Inc. 2T8.F | $10.2 11.15 USD |
+0.99
|
$154.08M 168.43M USD | $400 437.25 USD | $10.2 11.15 USD | $10.2 11.15 USD | $154.08M 168.43M USD | 0 | -$2.31 -2.5 USD | |
| Entravision Communications Corporation EV9.F | $1.83 2 USD |
-2.14
|
$153.47M 167.76M USD | $2K 2.19K USD | $1.83 2 USD | $1.83 2 USD | $153.47M 167.76M USD | 0 | -$0.7 -0.7 USD | |
| YG Plus, Inc. 037270.KS | $3,320 2.51 USD |
-2.64
|
$210.59B 158.96M USD | $73.55K 55.52 USD | $3,310 2.5 USD | $3,450 2.6 USD | $210.59B 158.96M USD | 0 | $0 0 USD | |
| ADLPartner SA DKUPL.PA | $35 38.26 USD |
+1.16
|
$138.86M 151.79M USD | $496 542.2 USD | $34.6 37.82 USD | $35.2 38.48 USD | $138.86M 151.79M USD | 11.43 | $3.06 3.34 USD | |
| ADLPartner SA DLU.F | $33.7 36.84 USD |
-3.16
|
$138.86M 151.79M USD | $8 8.75 USD | $33.7 36.84 USD | $33.7 36.84 USD | $138.86M 151.79M USD | 11.01 | $3.06 3.34 USD | |
| KlausTech KLTI | $0.0002 — |
0
|
$148.22M — | $22.67K — | $0.0002 — | $0.0002 — | $148.22M — | 0 | $0 — | |
| Roctec Global Public Company Limited MACO-R.BK | $0.5799 0.02 USD |
0
|
$4.9B 137.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.9B 137.78M USD | 0 | $0 0 USD | |
| Roctec Global Public Company Limited MACO.BK | $0.5799 0.02 USD |
0
|
$4.71B 132.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.71B 132.48M USD | 0 | $0 0 USD | |
| Digital Holdings, Inc. 2389.T | $1,074 7.25 USD |
+0.56
|
$18.75B 126.58M USD | $103.9K 701.35 USD | $1,057 7.14 USD | $1,082 7.3 USD | $18.75B 126.58M USD | 16.16 | $66.43 0.45 USD | |
| Reworld Media Société Anonyme 6H1.F | $2.13 2.33 USD |
-1.39
|
$115.17M 125.9M USD | $1.6K 1.75K USD | $2.13 2.33 USD | $2.13 2.33 USD | $115.17M 125.9M USD | 3.32 | $0.64 0.7 USD | |
| Digital360 S.p.A. DIG.MI | $5.34 5.84 USD |
0
|
$108.97M 119.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $108.97M 119.12M USD | 0 | $0 0 USD | |
| Digital360 S.p.A. UJ8.F | $5.08 5.55 USD |
0
|
$108.97M 119.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $108.97M 119.12M USD | 0 | $0 0 USD | |
| Feedforce Group Inc. 7068.T | $650 4.39 USD |
-6.61
|
$16.75B 113.05M USD | $400.2K 2.7K USD | $650 4.39 USD | $687 4.64 USD | $16.75B 113.05M USD | 54.94 | $11.83 0.08 USD | |
| Awardit AB (publ) AWRD.ST | $128.5 12.54 USD |
+1.98
|
$1.11B 108.63M USD | $6.29K 613.59 USD | $127 12.4 USD | $128 12.49 USD | $1.11B 108.63M USD | 62.99 | $2.04 0.2 USD | |
| f-code Inc. 9211.T | $1,327 8.96 USD |
-3.28
|
$16.03B 108.21M USD | $110.5K 745.91 USD | $1,309 8.84 USD | $1,365 9.21 USD | $16.03B 108.21M USD | 24.29 | $54.61 0.37 USD | |
| Vertoz Advertising Limited VERTOZ.NS | $725 8.77 USD |
-0.49
|
$8.68B 104.99M USD | $148.87K 1.8K USD | $692.15 8.37 USD | $737.9 8.93 USD | $8.68B 104.99M USD | 72.13 | $10.05 0.12 USD | |
| Speee, Inc. 4499.T | $1,455 9.82 USD |
+0.76
|
$15.53B 104.84M USD | $15.8K 106.65 USD | $1,438 9.71 USD | $1,477 9.97 USD | $15.53B 104.84M USD | 0 | -$139.7 -0.9 USD | |
| FreakOut Holdings, inc. 6094.T | $848 5.72 USD |
+2.29
|
$15.06B 101.68M USD | $30.9K 208.58 USD | $826 5.58 USD | $860 5.81 USD | $15.06B 101.68M USD | 0 | -$171.3 -1.1 USD | |
| CL Holdings Inc. 4286.T | $1,444 9.75 USD |
+2.78
|
$14.68B 99.1M USD | $50.9K 343.59 USD | $1,391 9.39 USD | $1,460 9.86 USD | $14.68B 99.1M USD | 19.10 | $75.59 0.51 USD | |
| Travelzoo TXM1.F | $6.9 7.54 USD |
-1.43
|
$90.38M 98.79M USD | $100 109.31 USD | $6.9 7.54 USD | $6.9 7.54 USD | $90.38M 98.79M USD | 8.41 | $0.82 0.9 USD | |
| TOW Co.,Ltd. 4767.T | $350 2.36 USD |
0
|
$14.22B 95.97M USD | $123.1K 830.96 USD | $349 2.36 USD | $352 2.38 USD | $14.22B 95.97M USD | 10.77 | $32.48 0.22 USD | |
| Making Science Group, S.A. ALMKS.PA | $9.45 10.33 USD |
0
|
$79M 86.35M USD | $1 1.09 USD | $9.45 10.33 USD | $9.45 10.33 USD | $79M 86.35M USD | 0 | -$0.45 -0.4 USD | |
| Bilendi SA 830.F | $17.05 18.64 USD |
+0.29
|
$78.48M 85.79M USD | $72 78.71 USD | $17.05 18.64 USD | $17.05 18.64 USD | $78.48M 85.79M USD | 29.39 | $0.58 0.63 USD | |
| Bilendi SA ALBLD.PA | $17.25 18.86 USD |
-0.86
|
$78.48M 85.79M USD | $1.65K 1.8K USD | $17.3 18.91 USD | $17.45 19.08 USD | $78.48M 85.79M USD | 29.74 | $0.58 0.63 USD | |
| WiMi Hologram Cloud Inc. 0BF1.F | $0.76 0.83 USD |
+0.67
|
$78.15M 85.43M USD | $500 546.57 USD | $0.76 0.83 USD | $0.79 0.86 USD | $78.15M 85.43M USD | 0 | -$0.62 -0.6 USD | |
| Uju Holding Limited 1948.HK | $1.11 0.14 USD |
+2.78
|
$666M 85.16M USD | $1K 127.86 USD | $1.1 0.14 USD | $1.1 0.14 USD | $666M 85.16M USD | 6.93 | $0.16 0.02 USD | |
| System1 Group PLC BBA.F | $6.1 6.67 USD |
-0.81
|
$77.71M 84.95M USD | $4 4.37 USD | $6.1 6.67 USD | $6.1 6.67 USD | $77.71M 84.95M USD | 50.83 | $0.12 0.13 USD | |
| Asiaray Media Group Limited 1993.HK | $1.35 0.17 USD |
0
|
$654.63M 83.7M USD | $52K 6.65K USD | $1.3 0.17 USD | $1.35 0.17 USD | $654.63M 83.7M USD | 0 | -$0.07 -0.008 USD | |
| Orchestra Holdings Inc. 6533.T | $1,241 8.38 USD |
+1.89
|
$12.2B 82.37M USD | $36K 243.01 USD | $1,206 8.14 USD | $1,246 8.41 USD | $12.2B 82.37M USD | 24.31 | $51.03 0.34 USD | |
| Propel Media PROM | $0.32 — |
0
|
$80M — | $1K — | $0.32 — | $0.32 — | $80M — | 1.88 | $0.17 — | |
| Members Co., Ltd. 2130.T | $915 6.18 USD |
+1.78
|
$11.68B 78.86M USD | $65.4K 441.47 USD | $908 6.13 USD | $921 6.22 USD | $11.68B 78.86M USD | 94.23 | $9.71 0.07 USD | |
| Making Science Group, S.A. MS7.F | $8.2 8.96 USD |
-1.2
|
$70.6M 77.17M USD | $15 16.4 USD | $8.2 8.96 USD | $8.2 8.96 USD | $70.6M 77.17M USD | 0 | -$0.45 -0.4 USD | |
| Making Science Group, S.A. MAKS.MC | $8.5 9.29 USD |
0
|
$70.6M 77.17M USD | $5K 5.47K USD | $0 0 USD | $0 0 USD | $70.6M 77.17M USD | 0 | -$0.45 -0.4 USD | |
| HS Ad Inc. 035000.KS | $6,300 4.76 USD |
+0.16
|
$102.11B 77.07M USD | $7.89K 5.96 USD | $6,290 4.75 USD | $6,350 4.79 USD | $102.11B 77.07M USD | 0 | $0 0 USD | |
| Direct Marketing MiX Inc. 7354.T | $245 1.65 USD |
+0.41
|
$11.35B 76.63M USD | $120.2K 811.38 USD | $242 1.63 USD | $247 1.67 USD | $11.35B 76.63M USD | 0 | -$6.54 -0.04 USD | |
| YOC AG YOC.DE | $20 21.86 USD |
-0.99
|
$69.53M 76.01M USD | $1.1K 1.2K USD | $19.9 21.75 USD | $20.4 22.3 USD | $69.53M 76.01M USD | 22.47 | $0.89 0.97 USD | |
| YOC AG YOC.F | $19.9 21.75 USD |
-3.4
|
$69.53M 76.01M USD | $150 163.97 USD | $19.9 21.75 USD | $19.9 21.75 USD | $69.53M 76.01M USD | 22.35 | $0.89 0.97 USD | |
| Centaur Media CAUUF | $0.4799 — |
+2.13
|
$72.76M — | $12K — | $0.4799 — | $0.4799 — | $72.76M — | 12.00 | $0.04 — | |
| DMS Inc. 9782.T | $1,800 12.15 USD |
+1.24
|
$10.36B 69.93M USD | $9.7K 65.48 USD | $1,773 11.97 USD | $1,801 12.16 USD | $10.36B 69.93M USD | 6.90 | $260.65 1.76 USD | |
| Scigineer Inc. 6031.T | $977 6.6 USD |
+2.2
|
$10.08B 68.03M USD | $105.3K 710.8 USD | $948 6.4 USD | $983 6.64 USD | $10.08B 68.03M USD | 55.22 | $17.69 0.12 USD | |
| Ezagoo EZOO | $0.56 — |
0
|
$67.18M — | $12 — | $0.56 — | $0.56 — | $67.18M — | 0 | -$0.01 — | |
| SUNNY SIDE UP GROUP Inc. 2180.T | $657 4.43 USD |
+0.77
|
$9.8B 66.17M USD | $25.1K 169.43 USD | $651 4.39 USD | $660 4.46 USD | $9.8B 66.17M USD | 8.38 | $78.37 0.53 USD | |
| EQ CYPXF | $0.9499 — |
-0.12
|
$65.7M — | $340 — | $0.9499 — | $0.9499 — | $65.7M — | 0 | -$0.06 — | |
| Adtraction Group AB ADTR.ST | $40.2 3.92 USD |
+0.5
|
$667.72M 65.18M USD | $6.19K 604.32 USD | $39.9 3.89 USD | $41 4 USD | $667.72M 65.18M USD | 160.80 | $0.25 0.02 USD | |
| Adtraction Group AB Q59.F | $3.48 3.8 USD |
+1.79
|
$59.52M 65.07M USD | $150 163.97 USD | $3.48 3.8 USD | $3.48 3.8 USD | $59.52M 65.07M USD | 174.00 | $0.02 0.02 USD | |
| Otello Corporation ASA OTEC.OL | $7.62 0.73 USD |
0
|
$666.07M 63.9M USD | $2.38K 228.31 USD | $7.66 0.73 USD | $7.66 0.73 USD | $666.07M 63.9M USD | 8.96 | $0.85 0.08 USD | |
| Marchex, Inc. NHM.F | $1.41 1.54 USD |
0
|
$58.18M 63.6M USD | $1K 1.09K USD | $1.41 1.54 USD | $1.41 1.54 USD | $58.18M 63.6M USD | 0 | -$0.14 -0.1 USD | |
| Otello Corporation ASA OS3.F | $0.65 0.71 USD |
0
|
$58.17M 63.58M USD | $1.11K 1.21K USD | $0.65 0.71 USD | $0.65 0.71 USD | $58.17M 63.58M USD | 9.31 | $0.07 0.08 USD | |
| 1000mercis ALMIL.PA | $26.6 29.08 USD |
+7.26
|
$57.47M 62.82M USD | $53 57.94 USD | $24.8 27.11 USD | $26.6 29.08 USD | $57.47M 62.82M USD | 21.98 | $1.21 1.32 USD | |
| 1000mercis 2PL.F | $23.6 25.8 USD |
0
|
$57.47M 62.82M USD | $100 109.31 USD | $23.6 25.8 USD | $23.6 25.8 USD | $57.47M 62.82M USD | 19.50 | $1.21 1.32 USD | |
| Otello Corporation ASA OPESF | $0.68 — |
0
|
$62.45M — | $400 — | $0.68 — | $0.68 — | $62.45M — | 8.50 | $0.08 — | |
| High Co. SA HIH.SG | $2.77 3.03 USD |
-0.36
|
$55.65M 60.83M USD | $0 0 USD | $2.77 3.03 USD | $2.77 3.03 USD | $55.65M 60.83M USD | 4.54 | $0.61 0.67 USD | |
| SinoMedia Holding Limited SJY.F | $0.08 0.08 USD |
+2.74
|
$55.37M 60.53M USD | $4K 4.37K USD | $0.08 0.08 USD | $0.08 0.08 USD | $55.37M 60.53M USD | 2.56 | $0.03 0.03 USD | |
| PT Digital Mediatama Maxima Tbk DMMX.JK | $127 0.0081 USD |
0
|
$921.95B 58.91M USD | $870.6K 55.63 USD | $126 0.0080 USD | $128 0.0081 USD | $921.95B 58.91M USD | 0 | -$42.57 -0.002 USD | |
| Troika Media Group, Inc. IJ2.F | $0.1199 0.13 USD |
0
|
$52.39M 57.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.39M 57.27M USD | 0 | $0 0 USD | |
| Aqua Corporation Public Company Limited AQUA-R.BK | $0.33 0.0092 USD |
0
|
$1.89B 53.04M USD | $493.3K 13.88K USD | $0.33 0.0092 USD | $0.34 0.0095 USD | $1.89B 53.04M USD | 0 | $0 0 USD | |
| Hakuten Corporation 2173.T | $499 3.37 USD |
-0.6
|
$7.72B 52.15M USD | $12.9K 87.08 USD | $496 3.35 USD | $502 3.39 USD | $7.72B 52.15M USD | 18.40 | $27.11 0.18 USD | |
| Trenders, Inc. 6069.T | $963 6.5 USD |
+1.26
|
$7.7B 51.96M USD | $11.4K 76.95 USD | $951 6.42 USD | $963 6.5 USD | $7.7B 51.96M USD | 15.89 | $60.58 0.41 USD | |
| Frontier International Inc. 7050.T | $1,712 11.56 USD |
+1.24
|
$7.62B 51.43M USD | $800 5.4 USD | $1,684 11.37 USD | $1,713 11.56 USD | $7.62B 51.43M USD | 9.46 | $180.94 1.22 USD | |
| ad pepper media International N.V. APM.DE | $2.12 2.32 USD |
+3.92
|
$46.54M 50.87M USD | $8 8.75 USD | $2 2.19 USD | $2.12 2.32 USD | $46.54M 50.87M USD | 0 | -$0.03 -0.03 USD | |
| ISPD Network, S.A. ALISP.PA | $3.12 3.41 USD |
0
|
$45.91M 50.19M USD | $1 1.09 USD | $3.12 3.41 USD | $3.12 3.41 USD | $45.91M 50.19M USD | 18.35 | $0.17 0.19 USD | |
| SYZYGY AG SYZ.F | $3.38 3.69 USD |
0
|
$45.63M 49.88M USD | $500 546.57 USD | $3.38 3.69 USD | $3.38 3.69 USD | $45.63M 49.88M USD | 0 | -$0.21 -0.2 USD | |
| UTS Marketing Solutions Holdings Limited 6113.HK | $0.9499 0.12 USD |
+1.06
|
$380M 48.59M USD | $22K 2.81K USD | $0.9499 0.12 USD | $0.9799 0.13 USD | $380M 48.59M USD | 23.75 | $0.04 0.005 USD | |
| CDG Co., Ltd. 2487.T | $1,270 8.57 USD |
-0.08
|
$7.18B 48.46M USD | $1.8K 12.15 USD | $1,270 8.57 USD | $1,279 8.63 USD | $7.18B 48.46M USD | 27.30 | $46.52 0.31 USD | |
| ad pepper media International N.V. APM.F | $1.99 2.18 USD |
-1.49
|
$44.12M 48.22M USD | $5K 5.47K USD | $1.99 2.18 USD | $1.99 2.18 USD | $44.12M 48.22M USD | 0 | -$0.03 -0.03 USD | |
| HYOJITO Co., Ltd. 7368.T | $1,489 10.05 USD |
+0.27
|
$7.03B 47.44M USD | $1.6K 10.8 USD | $1,478 9.98 USD | $1,489 10.05 USD | $7.03B 47.44M USD | 17.49 | $85.09 0.57 USD | |
| Enjin Co., Ltd. 7370.T | $995 6.72 USD |
0
|
$6.96B 46.99M USD | $20.7K 139.73 USD | $980 6.62 USD | $1,010 6.82 USD | $6.96B 46.99M USD | 8.92 | $111.54 0.75 USD | |
| INCLUSIVE Inc. 7078.T | $693 4.68 USD |
+0.43
|
$6.94B 46.82M USD | $20.3K 137.03 USD | $690 4.66 USD | $709 4.79 USD | $6.94B 46.82M USD | 182.36 | $3.8 0.03 USD | |
| Birdman Inc. 7063.T | $1,024 6.91 USD |
+1.89
|
$6.68B 45.08M USD | $47.6K 321.31 USD | $994 6.71 USD | $1,030 6.95 USD | $6.68B 45.08M USD | 0 | -$285.1 -1.9 USD | |
| CyberBuzz, Inc. 7069.T | $1,623 10.96 USD |
-2.87
|
$6.52B 44.03M USD | $13.1K 88.43 USD | $1,603 10.82 USD | $1,701 11.48 USD | $6.52B 44.03M USD | 0 | -$461.6 -3.1 USD | |
| beaconsmind AG MLBMD.PA | $8 8.75 USD |
0
|
$37.59M 41.1M USD | $114 124.62 USD | $8 8.75 USD | $8 8.75 USD | $37.59M 41.1M USD | 0 | -$1.08 -1.1 USD | |
| Cheer Holding GSMG | $0.4099 — |
0
|
$40.74M — | $0 — | $0 — | $0 — | $40.74M — | 0 | $0 — | |
| Interspace Co.,Ltd. 2122.T | $960 6.48 USD |
+1.59
|
$6.03B 40.68M USD | $900 6.08 USD | $945 6.38 USD | $960 6.48 USD | $6.03B 40.68M USD | 14.24 | $67.38 0.45 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||