صفحة النتائج 2 القطاع: خدمات الاتصال الصناعة: الإذاعة سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (52)
- أستراليا (3)
- النمسا (5)
- كندا (4)
- الصين (8)
- فرنسا (6)
- ألمانيا (50)
- هونغ كونغ (1)
- الهند (29)
- إندونيسيا (5)
- إسرائيل (1)
- إيطاليا (4)
- اليابان (11)
- المكسيك (2)
- بولندا (1)
- البرتغال (1)
- جنوب أفريقيا (1)
- كوريا الجنوبية (5)
- إسبانيا (1)
- تايوان (2)
- تايلاند (8)
- تركيا (1)
- المملكة المتحدة (10)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- ASX (3)
- BSE (14)
- Frankfurt (40)
- Fukuoka (1)
- HKSE (1)
- IOB (7)
- Istanbul (1)
- Jakarta (5)
- Johannesburg (1)
- KSE (5)
- Lisbon (1)
- LSE (3)
- MCE (1)
- Mexico (2)
- Milan (4)
- Munich (1)
- NasdaqCM (6)
- NasdaqGM (2)
- NasdaqGS (5)
- NSE (15)
- NYSE (5)
- OTC Markets EXMKT (7)
- OTC Markets OTCPK (26)
- OTC Markets OTCQX (1)
- Paris (6)
- Shanghai (5)
- Shenzhen (3)
- Stuttgart (6)
- Taipei Exchange (1)
- Taiwan (1)
- Tel Aviv (1)
- Thailand (8)
- Tokyo (10)
- Toronto (3)
- TSXV (1)
- Vienna (5)
- Warsaw (1)
- XETRA (3)
خدمات الاتصال (213)
- {{item.name}}
- جميع القطاعات
- خدمات الاتصال (213)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NRJ Group SA NR8.F | $6.4 7 USD |
-1.23
|
$515.38M 563.38M USD | $141 154.13 USD | $6.4 7 USD | $6.4 7 USD | $515.38M 563.38M USD | 11.85 | $0.54 0.59 USD | |
| Stingray Group Inc. RAY-B.TO | $7.5 5.57 USD |
0
|
$591.57M 438.98M USD | $3 2.23 USD | $7.5 5.57 USD | $7.5 5.57 USD | $591.57M 438.98M USD | 0 | -$0.25 -0.1 USD | |
| Stingray STGYF | $6.34 — |
+8.66
|
$426.77M — | $500 — | $5.83 — | $5.83 — | $426.77M — | 0 | -$0.18 — | |
| BEC World Public Company BECVY | $2.11 — |
+115.31
|
$422M — | $6 — | $0.9799 — | $0.9799 — | $422M — | 42.19 | $0.05 — | |
| Stingray Group Inc. 317V.SG | $4.68 5.12 USD |
+0.43
|
$374.51M 409.39M USD | $0 0 USD | $4.6 5.03 USD | $4.68 5.12 USD | $374.51M 409.39M USD | 0 | -$0.16 -0.1 USD | |
| PT Net Visi Media Tbk NETV.JK | $141 0.0090 USD |
-2.08
|
$5.83T 372.66M USD | $990.9K 63.32 USD | $139 0.0088 USD | $144 0.0092 USD | $5.83T 372.66M USD | 0 | -$6.01 -0.0003 USD | |
| Gray Media, Inc. GTN-A | $6.71 — |
+0.9
|
$361.92M — | $1.98K — | $6.66 — | $6.81 — | $361.92M — | 1.99 | $3.36 — | |
| Gray Media, Inc. GCZA.F | $5.9 6.45 USD |
-0.84
|
$328.96M 359.6M USD | $200 218.63 USD | $5.9 6.45 USD | $5.9 6.45 USD | $328.96M 359.6M USD | 2.00 | $2.95 3.22 USD | |
| Gray Media, Inc. GCZB.F | $2.98 3.26 USD |
+1.36
|
$328.96M 359.6M USD | $707 772.85 USD | $2.98 3.26 USD | $2.98 3.26 USD | $328.96M 359.6M USD | 1.01 | $2.95 3.22 USD | |
| MFE-Mediaforeurope N.V. T0J.F | $0.3499 0.38 USD |
0
|
$253.27M 276.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $253.27M 276.86M USD | 0 | $0 0 USD | |
| MFE-Mediaforeurope N.V. T0J0.F | $0.56 0.61 USD |
0
|
$253.27M 276.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $253.27M 276.86M USD | 0 | $0 0 USD | |
| BEC World Public Company Limited BEC-R.BK | $3.9 0.11 USD |
+0.52
|
$7.8B 219.47M USD | $593.2K 16.69K USD | $3.88 0.11 USD | $4.02 0.11 USD | $7.8B 219.47M USD | 22.94 | $0.17 0.004 USD | |
| Wowow Inc. 4839.T | $1,085 7.32 USD |
+1.78
|
$30.67B 207.01M USD | $52.6K 355.06 USD | $1,066 7.2 USD | $1,093 7.38 USD | $30.67B 207.01M USD | 158.62 | $6.84 0.05 USD | |
| Asahi Broadcasting Group Holdings Corporation 9405.T | $687 4.64 USD |
-1.86
|
$29.22B 197.24M USD | $66.2K 446.87 USD | $686 4.63 USD | $698 4.71 USD | $29.22B 197.24M USD | 0 | -$25.48 -0.1 USD | |
| The E.W. Scripps Company SQ6B.F | $1.87 2.04 USD |
-4.59
|
$166.71M 182.23M USD | $192 209.88 USD | $1.87 2.04 USD | $1.87 2.04 USD | $166.71M 182.23M USD | 2.10 | $0.89 0.97 USD | |
| Television Broadcasts TVBCF | $0.39 — |
-2.5
|
$182.12M — | $16K — | $0.39 — | $0.39 — | $182.12M — | 0 | -$0.22 — | |
| Television Broadcasts Limited TVBCY | $0.75 — |
-2.85
|
$178.58M — | $2.5K — | $0.77 — | $0.77 — | $178.58M — | 0 | -$0.28 — | |
| CuriosityStream Inc. 3QT1.F | $2.54 2.78 USD |
+11.4
|
$160.3M 175.23M USD | $1.15K 1.26K USD | $2.54 2.78 USD | $2.54 2.78 USD | $160.3M 175.23M USD | 0 | -$0.21 -0.2 USD | |
| Television Broadcasts Limited TBCN.F | $0.32 0.35 USD |
+1.89
|
$155.73M 170.23M USD | $658 719.28 USD | $0.32 0.35 USD | $0.32 0.35 USD | $155.73M 170.23M USD | 0 | -$0.12 -0.1 USD | |
| KT Skylife Co., Ltd. 053210.KS | $4,385 3.31 USD |
-0.34
|
$207.39B 156.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $207.39B 156.55M USD | 0 | $0 0 USD | |
| iHeartMedia IHRTB | $1.01 — |
0
|
$145.67M — | $290 — | $1.01 — | $1.01 — | $145.67M — | 0 | -$6.68 — | |
| LG HelloVision Corp. 037560.KS | $2,340 1.77 USD |
+1.3
|
$181.23B 136.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $181.23B 136.8M USD | 0 | $0 0 USD | |
| T.V. Today Network Limited TVTODAY.NS | $169.91 2.06 USD |
-0.05
|
$10.14B 122.66M USD | $119.07K 1.44K USD | $168.5 2.04 USD | $172.33 2.08 USD | $10.14B 122.66M USD | 12.69 | $13.38 0.16 USD | |
| T.V. Today Network Limited TVTODAY.BO | $169.75 2.05 USD |
+0.12
|
$10.13B 122.54M USD | $8.35K 101.06 USD | $168.6 2.04 USD | $173.8 2.1 USD | $10.13B 122.54M USD | 12.68 | $13.38 0.16 USD | |
| PRT Company Limited PRT.AX | $0.4699 0.31 USD |
0
|
$170.34M 112.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $170.34M 112.74M USD | 0 | $0 0 USD | |
| Nippon BS Broadcasting Corporation 9414.T | $899 6.07 USD |
-0.33
|
$16.07B 108.48M USD | $18.1K 122.18 USD | $897 6.06 USD | $902 6.09 USD | $16.07B 108.48M USD | 9.93 | $90.53 0.61 USD | |
| Taiwan Television Enterprise Co.,Ltd. 8329.TWO | $11.85 0.38 USD |
+0.85
|
$3.32B 105.65M USD | $270 8.58 USD | $11.35 0.36 USD | $11.85 0.38 USD | $3.32B 105.65M USD | 42.32 | $0.28 0.008 USD | |
| Zee Media Corporation Limited ZEEMEDIA.BO | $13.91 0.17 USD |
+2.2
|
$8.7B 105.25M USD | $215.82K 2.61K USD | $13.42 0.16 USD | $13.95 0.17 USD | $8.7B 105.25M USD | 0 | -$1.42 -0.01 USD | |
| New Delhi Television Limited NDTV.BO | $129.1 1.56 USD |
+5.34
|
$8.32B 100.7M USD | $20.52K 248.28 USD | $122.25 1.48 USD | $133.25 1.61 USD | $8.32B 100.7M USD | 0 | -$25.39 -0.3 USD | |
| MCOT Public Company Limited OLU1.F | $0.11 0.12 USD |
+0.92
|
$92M 100.57M USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.12 USD | $92M 100.57M USD | 0 | -$0.01 -0.01 USD | |
| MCOT Public Company Limited OLU.F | $0.1199 0.13 USD |
+0.88
|
$92M 100.57M USD | $95 103.85 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $92M 100.57M USD | 0 | -$0.01 -0.01 USD | |
| New Delhi Television Limited NDTV.NS | $128.68 1.56 USD |
+4.88
|
$8.3B 100.37M USD | $682.32K 8.25K USD | $122 1.48 USD | $133.75 1.62 USD | $8.3B 100.37M USD | 0 | -$25.37 -0.3 USD | |
| STV Group plc 3YC.F | $1.85 2.02 USD |
+3.35
|
$85.95M 93.95M USD | $0 0 USD | $1.85 2.02 USD | $1.88 2.06 USD | $85.95M 93.95M USD | 6.85 | $0.27 0.3 USD | |
| Kino Polska TV Spolka Akcyjna KPL.WA | $18.3 4.65 USD |
+0.83
|
$362.73M 92.2M USD | $2.76K 701.27 USD | $18.05 4.59 USD | $18.4 4.68 USD | $362.73M 92.2M USD | 5.09 | $3.59 0.91 USD | |
| Entertainment Network (India) Limited ENIL.BO | $147 1.78 USD |
+2.08
|
$7.01B 84.78M USD | $41 0.5 USD | $147 1.78 USD | $149.4 1.81 USD | $7.01B 84.78M USD | 86.47 | $1.7 0.02 USD | |
| Entertainment Network (India) Limited ENIL.NS | $144.83 1.75 USD |
+0.14
|
$6.9B 83.53M USD | $12.6K 152.4 USD | $142 1.72 USD | $146.5 1.77 USD | $6.9B 83.53M USD | 84.69 | $1.71 0.02 USD | |
| PT Intermedia Capital Tbk MDIA.JK | $30 0.0019 USD |
+3.45
|
$1.18T 75.18M USD | $163.1K 10.42 USD | $29 0.0018 USD | $30 0.0019 USD | $1.18T 75.18M USD | 0 | -$20.33 -0.001 USD | |
| Saga Communications, Inc. SGHB.F | $9.65 10.55 USD |
+1.05
|
$64.61M 70.63M USD | $1K 1.09K USD | $9.35 10.22 USD | $9.65 10.55 USD | $64.61M 70.63M USD | 20.10 | $0.48 0.52 USD | |
| RKB Mainichi Holdings Corporation 9407.F | $4,640 31.32 USD |
+1.09
|
$10.17B 68.66M USD | $8.9K 60.08 USD | $4,630 31.25 USD | $4,640 31.32 USD | $10.17B 68.66M USD | 15.84 | $292.78 1.98 USD | |
| PT Visi Media Asia Tbk 4VM.SG | $0.0005 0.00054 USD |
0
|
$53M 57.93M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $53M 57.93M USD | 0 | $0 0 USD | |
| TY Holdings Co., Ltd 363280.KS | $2,080 1.57 USD |
-0.48
|
$73.64B 55.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $73.64B 55.59M USD | 0 | $0 0 USD | |
| Galaxia SM, Inc. 011420.KS | $2,640 1.99 USD |
-9.28
|
$72.73B 54.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $72.73B 54.9M USD | 0 | $0 0 USD | |
| Space Shower Skiyaki Holdings Inc. 4838.T | $480 3.24 USD |
0
|
$7.94B 53.6M USD | $4K 27 USD | $480 3.24 USD | $486 3.28 USD | $7.94B 53.6M USD | 227.48 | $2.11 0.01 USD | |
| MediaCo Holding Inc. 3WX.F | $0.9699 1.06 USD |
-3.96
|
$47.73M 52.18M USD | $980 1.07K USD | $0.9699 1.06 USD | $0.9699 1.06 USD | $47.73M 52.18M USD | 0 | -$0.07 -0.07 USD | |
| Music Broadcast Limited RADIOCITY.NS | $9.94 0.12 USD |
+1.84
|
$3.45B 41.74M USD | $96.9K 1.17K USD | $9.7 0.12 USD | $10 0.12 USD | $3.45B 41.74M USD | 47.33 | $0.21 0.002 USD | |
| Music Broadcast Limited RADIOCITY.BO | $9.93 0.12 USD |
+1.33
|
$3.43B 41.53M USD | $30.16K 364.92 USD | $9.68 0.12 USD | $10.1 0.12 USD | $3.43B 41.53M USD | 47.28 | $0.21 0.002 USD | |
| The Pegasus Companies, Incorporated PEGX | $51 — |
0
|
$39.55M — | $1 — | $30 — | $30 — | $39.55M — | 0 | -$63.07 — | |
| China Television Company, Ltd. 9928.TW | $16 0.51 USD |
0
|
$1.13B 35.96M USD | $116.01K 3.69K USD | $15.6 0.5 USD | $16 0.51 USD | $1.13B 35.96M USD | 0 | -$0.57 -0.01 USD | |
| Raj Television Network Limited RAJTV.BO | $52.64 0.64 USD |
-5
|
$2.73B 33.06M USD | $1.76K 21.34 USD | $52.64 0.64 USD | $52.64 0.64 USD | $2.73B 33.06M USD | 0 | -$2.98 -0.03 USD | |
| Raj Television Network Limited RAJTV.NS | $52.63 0.64 USD |
-5
|
$2.73B 33.06M USD | $28.02K 339.04 USD | $52.63 0.64 USD | $52.63 0.64 USD | $2.73B 33.06M USD | 0 | -$2.98 -0.03 USD | |
| Urban One, Inc. UA1N.F | $0.4299 0.47 USD |
+0.93
|
$29.66M 32.42M USD | $1K 1.09K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $29.66M 32.42M USD | 0 | -$1.95 -2.1 USD | |
| Urban One, Inc. UA1.F | $1.15 1.26 USD |
-1.71
|
$29.66M 32.42M USD | $0 0 USD | $1.15 1.26 USD | $1.15 1.26 USD | $29.66M 32.42M USD | 0 | -$1.95 -2.1 USD | |
| Emmis EMMS | $2.5 — |
+11.11
|
$30.39M — | $500 — | $2.25 — | $2.25 — | $30.39M — | 0 | -$2.6 — | |
| Sri Adhikari Brothers Television Network Limited SABTN.BO | $378 4.57 USD |
0
|
$2.41B 29.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.41B 29.15M USD | 0 | $0 0 USD | |
| Sri Adhikari Brothers Television Network Limited SABTN.NS | $375 4.54 USD |
0
|
$2.41B 29.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.41B 29.15M USD | 0 | $0 0 USD | |
| DV8 Public Company Limited DV8-R.BK | $0.52 0.01 USD |
-1.89
|
$1.01B 28.43M USD | $866.5K 24.38K USD | $0.51 0.01 USD | $0.5799 0.02 USD | $1.01B 28.43M USD | 0 | $0 0 USD | |
| TVA Group Inc. TVA-B.TO | $0.88 0.65 USD |
0
|
$38.02M 28.21M USD | $189 140.25 USD | $0.88 0.65 USD | $0.88 0.65 USD | $38.02M 28.21M USD | 0 | -$0.45 -0.3 USD | |
| Klassik Radio AG KA8.DE | $3.54 3.87 USD |
-0.56
|
$17.08M 18.67M USD | $496 542.2 USD | $3.54 3.87 USD | $3.58 3.91 USD | $17.08M 18.67M USD | 29.50 | $0.12 0.13 USD | |
| Klassik Radio AG KA8.F | $3.36 3.67 USD |
-0.59
|
$17.08M 18.67M USD | $636 695.23 USD | $3.36 3.67 USD | $3.36 3.67 USD | $17.08M 18.67M USD | 28.00 | $0.12 0.13 USD | |
| Impresa - Sociedade Gestora de Participações Sociais, S.A. IR9.F | $0.08 0.09 USD |
-4.37
|
$16.48M 18.02M USD | $4.91K 5.37K USD | $0.08 0.09 USD | $0.08999 0.1 USD | $16.48M 18.02M USD | 0 | -$0.01 -0.01 USD | |
| PT Mahaka Radio Integra Tbk MARI.JK | $50 0.0031 USD |
0
|
$262.63B 16.78M USD | $25.8K 1.65 USD | $50 0.0031 USD | $50 0.0031 USD | $262.63B 16.78M USD | 0 | -$5.09 -0.0003 USD | |
| B.A.G. Films and Media Limited BAGFILMS.NS | $6.7 0.08 USD |
+3.88
|
$1.33B 16.12M USD | $147.74K 1.79K USD | $6.3 0.08 USD | $6.76 0.08 USD | $1.33B 16.12M USD | 111.66 | $0.06 0.0007 USD | |
| B.A.G. Films and Media Limited BAGFILMS.BO | $6.73 0.08 USD |
+3.86
|
$1.33B 16.11M USD | $53.77K 650.49 USD | $6.25 0.08 USD | $6.77 0.08 USD | $1.33B 16.11M USD | 112.16 | $0.06 0.0007 USD | |
| PT Visi Media Asia Tbk VIVA.JK | $13 0.00083 USD |
0
|
$214.04B 13.68M USD | $1.97M 125.71 USD | $12 0.00076 USD | $13 0.00083 USD | $214.04B 13.68M USD | 0 | -$147.4 -0.009 USD | |
| Beasley Broadcast BBGI | $5.53 — |
+10.35
|
$9.8M — | $2.74K — | $5.22 — | $5.53 — | $9.8M — | 0 | -$3.73 — | |
| JKN Global Group Public Company Limited JKN-R.BK | $0.3099 0.0087 USD |
0
|
$319.83M 9M USD | $43.16M 1.21M USD | $0.25 0.0070 USD | $0.32 0.0090 USD | $319.83M 9M USD | 0.41 | $0.75 0.02 USD | |
| JKN Global Group Public Company Limited JKN.BK | $0.3099 0.0087 USD |
0
|
$319.83M 9M USD | $43.16M 1.21M USD | $0.25 0.0070 USD | $0.32 0.0090 USD | $319.83M 9M USD | 0 | -$2.25 -0.06 USD | |
| Next Mediaworks Limited NEXTMEDIA.NS | $6.97 0.08 USD |
-0.57
|
$472.23M 5.71M USD | $11.34K 137.13 USD | $6.81 0.08 USD | $7.26 0.09 USD | $472.23M 5.71M USD | 0 | -$3.13 -0.03 USD | |
| Next Mediaworks Limited NEXTMEDIA.BO | $6.89 0.08 USD |
-2.96
|
$460.89M 5.58M USD | $1.72K 20.76 USD | $6.88 0.08 USD | $7.27 0.09 USD | $460.89M 5.58M USD | 0 | -$3.13 -0.03 USD | |
| TLD3 Entertainment TLDE | $0.01 — |
+61.29
|
$5.02M — | $10K — | $0.006199 — | $0.006199 — | $5.02M — | 0 | $0 — | |
| Aferian Plc DWJ.F | $0.008999 0.0098 USD |
0
|
$4.33M 4.73M USD | $0 0 USD | $0.0005 0.00054 USD | $0.008999 0.0098 USD | $4.33M 4.73M USD | 0 | -$0.11 -0.1 USD | |
| Telesia S.p.A. TLS.MI | $1.45 1.59 USD |
0
|
$3.81M 4.16M USD | $5.85K 6.39K USD | $1.39 1.52 USD | $1.45 1.59 USD | $3.81M 4.16M USD | 0 | -$0.06 -0.06 USD | |
| Cumulus Media Inc. 1NM.F | $0.2 0.22 USD |
-15.83
|
$3.78M 4.13M USD | $775 847.18 USD | $0.2 0.22 USD | $0.2 0.22 USD | $3.78M 4.13M USD | 0 | -$14.73 -16.1 USD | |
| TV Vision Limited TVVISION.NS | $6.27 0.08 USD |
+1.95
|
$244.51M 2.96M USD | $3.29K 39.82 USD | $6.27 0.08 USD | $6.27 0.08 USD | $244.51M 2.96M USD | 0 | -$6.3 -0.07 USD | |
| TV Vision Limited TVVISION.BO | $6.31 0.08 USD |
+1.94
|
$244.48M 2.96M USD | $4.69K 56.78 USD | $6.3 0.08 USD | $6.31 0.08 USD | $244.48M 2.96M USD | 0 | -$6.3 -0.07 USD | |
| Spanish Broadcasting System SBSAA | $0.2999 — |
+130.77
|
$2.57M — | $1.1K — | $0.13 — | $0.13 — | $2.57M — | 0.66 | $0.45 — | |
| FonU2 FONU | $0.0001 — |
0
|
$2.34M — | $41.6M — | $0 — | $0 — | $2.34M — | 0 | -$0.04 — | |
| Alchimie SA 922.F | $0.38 0.41 USD |
+8.65
|
$1.74M 1.91M USD | $0 0 USD | $0.34 0.37 USD | $0.38 0.41 USD | $1.74M 1.91M USD | 0 | -$0.4 -0.4 USD | |
| Televista Société anonyme MLVST.PA | $2.5 2.73 USD |
0
|
$1.7M 1.86M USD | $3.85K 4.21K USD | $2.72 2.97 USD | $2.72 2.97 USD | $1.7M 1.86M USD | 125.00 | $0.02 0.02 USD | |
| Asian Television Network International Limited SAT.V | $0.08 0.06 USD |
0
|
$1.95M 1.45M USD | $3K 2.23K USD | $0.08 0.06 USD | $0.08 0.06 USD | $1.95M 1.45M USD | 0 | -$0.1 -0.07 USD | |
| WhereverTV Broadcasting TVTV | $0.005 — |
0
|
$1.39M — | $100 — | $0.005 — | $0.005 — | $1.39M — | 0 | $0 — | |
| Jain Studios Limited JAINSTUDIO.NS | $2.4 0.03 USD |
0
|
$81.78M 989.41K USD | $566 6.85 USD | $2.4 0.03 USD | $2.4 0.03 USD | $81.78M 989.41K USD | 0 | -$0.37 -0.004 USD | |
| Beasley Broadcast Group, Inc. BZS.F | $0.4199 0.46 USD |
0
|
$699.5K 764.64K USD | $0 0 USD | $0 0 USD | $0 0 USD | $699.5K 764.64K USD | 0 | $0 0 USD | |
| TFN Football Network TFBN | $0.0001 — |
0
|
$648.5K — | $55.56K — | $0.0001 — | $0.0001 — | $648.5K — | 0 | $0 — | |
| Madison MDEX | $0.0002 — |
+100
|
$320.62K — | $1 — | $0.0001 — | $0.0001 — | $320.62K — | 0 | -$0.01 — | |
| Gen 2 MNIZ | $0.28 — |
0
|
$227.79K — | $2.5K — | $0.28 — | $0.28 — | $227.79K — | 0.000019 | $14.23K — | |
| Streamify AB (publ) 0KA.F | $0.004799 0.0052 USD |
0
|
$163.2K 178.4K USD | $0 0 USD | $0 0 USD | $0 0 USD | $163.2K 178.4K USD | 0 | $0 0 USD | |
| Miracle Entertainment MEMI | $0.0001 — |
0
|
$155K — | $333 — | $0 — | $0 — | $155K — | 0 | $0 — | |
| CLStv Corp. WTKN | $0.0001 — |
0
|
$60.07K — | $481.63K — | $0.0001 — | $0.0004 — | $60.07K — | 0 | -$0.05 — | |
| Superhero Scramble WNRC | $0.0002999 — |
0
|
$26.64K — | $400 — | $0.0002999 — | $0.0002999 — | $26.64K — | 0.029 | $0.01 — | |
| Vaxxa AB 7WA.F | $0.0002 0.00021 USD |
0
|
$5.98K 6.54K USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.98K 6.54K USD | 0 | $0 0 USD | |
| African Media Entertainment Limited AME.JO | $3,899 0 USD |
0
|
$270.18M 0 USD | $32 0 USD | $3,899 0 USD | $3,899 0 USD | $270.18M 0 USD | 4.66 | $8.35 0 USD | |
| ITV plc ITV.L | $75.5 0 USD |
-1.37
|
$2.8B 0 USD | $20.88M 0 USD | $74.34 0 USD | $77.15 0 USD | $2.8B 0 USD | 7.54 | $0.1 0 USD | |
| Aferian Plc AFRN.L | $3.35 0 USD |
+8.06
|
$3.73M 0 USD | $328.02K 0 USD | $2.7 0 USD | $3.7 0 USD | $3.73M 0 USD | 0 | -$0.09 0 USD | |
| STV Group plc STVG.L | $162 0 USD |
-6.09
|
$74.02M 0 USD | $30.72K 0 USD | $161 0 USD | $167 0 USD | $74.02M 0 USD | 7.04 | $0.23 0 USD | |
| TY Holdings Co., Ltd 36328K.KS | $4,350 3.28 USD |
+6.75
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}