منصة التبادل: Taipei Exchange الصناعة: المكونات الإلكترونية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- تايوان (147)
Taipei Exchange (147)
- {{item.name}}
- جميع منصات التبادل
- ASX (1)
- Brussels (2)
- BSE (3)
- Buenos Aires (1)
- Canadian Sec (3)
- Frankfurt (95)
- Fukuoka (1)
- Helsinki (2)
- HKSE (37)
- IOB (4)
- Jakarta (1)
- KOSDAQ (4)
- KSE (34)
- Kuala Lumpur (13)
- LSE (12)
- MCE (1)
- MCX (2)
- Mexico (3)
- Milan (4)
- Munich (3)
- NasdaqCM (11)
- NasdaqGM (2)
- NasdaqGS (14)
- NSE (4)
- NYSE (12)
- NYSE American (3)
- Oslo (3)
- OTC Markets EXMKT (12)
- OTC Markets OTCPK (40)
- OTC Markets OTCQB (5)
- Other OTC (3)
- Paris (4)
- Prague (1)
- São Paulo (2)
- SES (9)
- Shanghai (65)
- Shenzhen (131)
- Stockholm (8)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (147)
- Taiwan (115)
- Tel Aviv (5)
- Thailand (18)
- Tokyo (102)
- Toronto (1)
- TSXV (2)
- Vienna (3)
- Warsaw (2)
- XETRA (3)
جميع القطاعات
- {{item.name}}
- جميع القطاعات
- التكنولوجيا (147)
المكونات الإلكترونية (147)
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (2)
- مواد البناء (2)
- المواد الكيميائية (4)
- المواد الكيميائية المتخصصة (30)
- النجارة وتصنيع الأخشاب (1)
- الألومنيوم (3)
- الصلب (11)
- شركات تصنيع السيارات (2)
- قطع غيار السيارات (27)
- المركبات الترفيهية (1)
- Furnishings, Fixtures & Appliances (9)
- تصنيع المنسوجات (15)
- تصنيع الملابس (5)
- الأحذية والإكسسوارات (2)
- التغليف والحاويات (1)
- الخدمات الشخصية (2)
- المطاعم (12)
- متاجر التجزئة (4)
- متاجر التجزئة لمستلزمات تطوير المنازل (1)
- السلع الكمالية (1)
- تجارة التجزئة عبر الإنترنت (4)
- تجارة التجزئة المتخصصة (6)
- مقامرة (1)
- الترفيه (12)
- السكن (8)
- المنتجعات والكازينوهات (3)
- خدمات السفر (5)
- المصارف - الإقليمية (1)
- أسواق رأس المال (10)
- التأمين - الحياة (1)
- سماسرة التأمين (2)
- العقارات - التطوير (7)
- الخدمات العقارية (9)
- العقارات - متنوعة (3)
- المشروبات - غير الكحولية (2)
- الحلوانيون (2)
- منتجات المزارع (4)
- المنتجات المنزلية والشخصية (9)
- الأطعمة المعبأة (9)
- خدمات التعليم والتدريب (5)
- توزيع الطعام (1)
- التكنولوجيا الحيوية (59)
- شركات تصنيع الأدوية - عامة (1)
- شركات تصنيع الأدوية - متخصصة وعامة (25)
- خطط الرعاية الصحية (1)
- منشآت الرعاية الطبية (1)
- متاجر التجزئة الصيدلانية (3)
- خدمات المعلومات الصحية (4)
- الأجهزة الطبية (29)
- الأدوات والمستلزمات الطبية (16)
- التشخيص والبحث (8)
- التوزيع الطبي (2)
- المرافق - المتجددة (2)
- المرافق - الكهرباء المنظمة (1)
- المرافق - الغاز المنظم (2)
- خدمات الاتصالات (3)
- الوكالات الإعلانية (1)
- النشر (2)
- الإذاعة (1)
- محتوى الإنترنت والمعلومات (5)
- الألعاب الإلكترونية والوسائط المتعددة (18)
- الفضاء والدفاع (3)
- خدمات الأعمال المتخصصة (6)
- خدمات الأمن والحماية (6)
- التكتلات (1)
- الهندسة والبناء (14)
- منتجات ومعدات البناء (2)
- التوزيع الصناعي (2)
- معدات ومستلزمات الشركات (6)
- الآلات الصناعية المتخصصة (51)
- تصنيع المعادن (20)
- الرقابة على التلوث والمعالجة (5)
- الأدوات والإكسسوارات (18)
- المعدات الكهربائية وقطع الغيار (32)
- المطارات والخدمات الجوية (2)
- شركات الطيران (1)
- السكك الحديدية (1)
- الشحن البحري (1)
- النقل بالشاحنات (1)
- الشحن واللوجستيات المتكاملة (3)
- إدارة النفايات (7)
- خدمات تكنولوجيا المعلومات (10)
- البرامج - تطبيقات (18)
- البرامج - بنية تحتية (13)
- معدات الاتصال (42)
- مكونات أجهزة الكمبيوتر (51)
- الإلكترونيات الاستهلاكية (10)
- المكونات الإلكترونية (147)
- توزيع الإلكترونيات والكمبيوتر (18)
- الأدوات العلمية والتقنية (9)
- معدات ومواد أشباه الموصلات (33)
- أشباه الموصلات (102)
- الطاقة الشمسية (6)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| E Ink Holdings Inc. 8069.TWO | $213 6.77 USD |
+0.95
|
$244.93B 7.78B USD | $1.28M 40.56K USD | $209.5 6.66 USD | $213.5 6.78 USD | $244.93B 7.78B USD | 25.29 | $8.42 0.27 USD | |
| Taiwan Union Technology Corporation 6274.TWO | $251.5 7.99 USD |
-1.76
|
$69.41B 2.21B USD | $5.05M 160.53K USD | $249 7.91 USD | $257.5 8.18 USD | $69.41B 2.21B USD | 24.68 | $10.19 0.32 USD | |
| First Hi-tec Enterprise Co., Ltd. 5439.TWO | $230.5 7.32 USD |
-3.96
|
$21.43B 680.97M USD | $7.42M 235.77K USD | $225 7.15 USD | $245.5 7.8 USD | $21.43B 680.97M USD | 52.26 | $4.41 0.14 USD | |
| Fulltech Fiber Glass Corp. 1815.TWO | $38.05 1.21 USD |
+1.2
|
$19.7B 625.88M USD | $34.09M 1.08M USD | $37.65 1.2 USD | $38.6 1.23 USD | $19.7B 625.88M USD | 64.49 | $0.59 0.02 USD | |
| Ability Opto-Electronics Technology Co.,Ltd. 3362.TWO | $117 3.72 USD |
-0.43
|
$16.67B 529.58M USD | $110.85K 3.52K USD | $116 3.69 USD | $117 3.72 USD | $16.67B 529.58M USD | 59.09 | $1.98 0.06 USD | |
| Alltop Technology Co., Ltd. 3526.TWO | $233.5 7.42 USD |
+1.97
|
$14.95B 474.93M USD | $89K 2.83K USD | $233 7.4 USD | $235 7.47 USD | $14.95B 474.93M USD | 14.56 | $16.03 0.51 USD | |
| INPAQ Technology Co., Ltd. 6284.TWO | $69.1 2.2 USD |
+0.14
|
$10.21B 324.37M USD | $37.38K 1.19K USD | $68.7 2.18 USD | $69.1 2.2 USD | $10.21B 324.37M USD | 10.96 | $6.3 0.2 USD | |
| U.D. Electronic Corp. 3689.TWO | $91.6 2.91 USD |
+0.77
|
$7.55B 239.81M USD | $419.26K 13.32K USD | $91 2.89 USD | $92.3 2.93 USD | $7.55B 239.81M USD | 12.54 | $7.3 0.23 USD | |
| Jarllytec Co. , Ltd. 3548.TWO | $112 3.56 USD |
0
|
$7.5B 238.4M USD | $132.51K 4.21K USD | $111.5 3.54 USD | $113 3.59 USD | $7.5B 238.4M USD | 16.69 | $6.71 0.21 USD | |
| Eris Technology Corporation 3675.TWO | $139.5 4.43 USD |
+0.36
|
$7.4B 235.19M USD | $12K 381.3 USD | $139 4.42 USD | $139.5 4.43 USD | $7.4B 235.19M USD | 17.95 | $7.77 0.25 USD | |
| Speed Tech Corp. 5457.TWO | $40.05 1.27 USD |
+0.63
|
$7.04B 223.84M USD | $84.33K 2.68K USD | $39.4 1.25 USD | $40.2 1.28 USD | $7.04B 223.84M USD | 13.30 | $3.01 0.1 USD | |
| New Era Electronics Co., Ltd 4909.TWO | $72.6 2.31 USD |
+2.11
|
$6.8B 215.97M USD | $544.05K 17.29K USD | $71.3 2.27 USD | $73.6 2.34 USD | $6.8B 215.97M USD | 8.31 | $8.73 0.28 USD | |
| Allied Circuit Co., Ltd. 8155.TWO | $121.5 3.86 USD |
+0.83
|
$6.78B 215.3M USD | $125.65K 3.99K USD | $121 3.84 USD | $122 3.88 USD | $6.78B 215.3M USD | 24.30 | $5 0.16 USD | |
| Yuan High-Tech Development Co., Ltd. 5474.TWO | $166 5.27 USD |
+6.05
|
$6.77B 215.21M USD | $344K 10.93K USD | $162.5 5.16 USD | $167 5.31 USD | $6.77B 215.21M USD | 24.96 | $6.65 0.21 USD | |
| Ubright Optronics Corporation 4933.TWO | $76.1 2.42 USD |
+0.66
|
$6.23B 198.12M USD | $36.1K 1.15K USD | $75.6 2.4 USD | $76.1 2.42 USD | $6.23B 198.12M USD | 10.29 | $7.39 0.23 USD | |
| Sea Sonic Electronics Co., Ltd. 6203.TWO | $72.5 2.3 USD |
+0.55
|
$5.97B 189.83M USD | $5K 158.88 USD | $72.2 2.29 USD | $72.6 2.31 USD | $5.97B 189.83M USD | 21.13 | $3.43 0.11 USD | |
| Asia Tech Image Inc. 4974.TWO | $79.8 2.54 USD |
+1.53
|
$5.79B 184.07M USD | $7K 222.43 USD | $79.3 2.52 USD | $79.9 2.54 USD | $5.79B 184.07M USD | 10.69 | $7.46 0.24 USD | |
| Alliance Material Co., Ltd. 3595.TWO | $154 4.89 USD |
-0.65
|
$5.69B 180.66M USD | $102.01K 3.24K USD | $150.5 4.78 USD | $156 4.96 USD | $5.69B 180.66M USD | 0 | -$1.11 -0.03 USD | |
| Powertip Image Corp 6498.TWO | $117.5 3.73 USD |
+3.98
|
$5.49B 174.52M USD | $85K 2.7K USD | $114.5 3.64 USD | $118.5 3.77 USD | $5.49B 174.52M USD | 19.48 | $6.03 0.19 USD | |
| Ligitek Electronics Co.,Ltd 8111.TWO | $48.65 1.55 USD |
-0.31
|
$5.31B 168.66M USD | $611.87K 19.44K USD | $48.5 1.54 USD | $49.6 1.58 USD | $5.31B 168.66M USD | 57.23 | $0.85 0.03 USD | |
| Megaforce Company Limited 3294.TWO | $38.4 1.22 USD |
-1.66
|
$5.2B 165.1M USD | $1.1M 34.84K USD | $38.2 1.21 USD | $38.9 1.24 USD | $5.2B 165.1M USD | 0 | -$0.03 -0.0009 USD | |
| Abico AVY Co., Ltd. 5392.TWO | $30.8 0.98 USD |
+1.48
|
$5.17B 164.39M USD | $274.9K 8.74K USD | $30.5 0.97 USD | $31.15 0.99 USD | $5.17B 164.39M USD | 0 | $0 0 USD | |
| Utechzone Co., Ltd. 3455.TWO | $85.5 2.72 USD |
-1.04
|
$5.15B 163.74M USD | $32K 1.02K USD | $84.1 2.67 USD | $85.8 2.73 USD | $5.15B 163.74M USD | 18.58 | $4.6 0.15 USD | |
| Newmax Technology Co., Ltd. 3630.TWO | $21.85 0.69 USD |
-0.23
|
$4.64B 147.49M USD | $42.03K 1.34K USD | $21.75 0.69 USD | $22 0.7 USD | $4.64B 147.49M USD | 0 | -$2.56 -0.08 USD | |
| Uniplus Electronics Co., Ltd. 5381.TWO | $18.55 0.59 USD |
-0.54
|
$4.52B 143.66M USD | $4K 127.1 USD | $18.55 0.59 USD | $18.55 0.59 USD | $4.52B 143.66M USD | 18.73 | $0.99 0.03 USD | |
| Yao Sheng Electronic Co., Ltd. 3207.TWO | $66.6 2.12 USD |
+1.68
|
$4.42B 140.56M USD | $43K 1.37K USD | $66 2.1 USD | $66.9 2.13 USD | $4.42B 140.56M USD | 0 | -$0.42 -0.01 USD | |
| Kwan's International Co., Ltd. 6101.TWO | $37.15 1.18 USD |
-0.54
|
$4.33B 137.43M USD | $19K 603.73 USD | $37.1 1.18 USD | $37.45 1.19 USD | $4.33B 137.43M USD | 218.52 | $0.17 0.005 USD | |
| Nextronics Engineering Corp. 8147.TWO | $106.5 3.38 USD |
0
|
$4.32B 137.41M USD | $12K 381.3 USD | $106 3.37 USD | $107.5 3.42 USD | $4.32B 137.41M USD | 54.61 | $1.95 0.06 USD | |
| Acme Electronics Corporation 8121.TWO | $18.85 0.6 USD |
-0.53
|
$4.01B 127.58M USD | $61.55K 1.96K USD | $18.7 0.59 USD | $19.1 0.61 USD | $4.01B 127.58M USD | 50.94 | $0.37 0.01 USD | |
| Taiwan Kong King Co.,Ltd 3093.TWO | $26.6 0.85 USD |
-2.03
|
$3.89B 123.6M USD | $17K 540.18 USD | $26.5 0.84 USD | $27.1 0.86 USD | $3.89B 123.6M USD | 20.15 | $1.32 0.04 USD | |
| Taiwan Chinsan Electronic Industrial Co., Ltd. 8042.TWO | $28.9 0.92 USD |
-0.52
|
$3.74B 118.89M USD | $40.31K 1.28K USD | $28.75 0.91 USD | $29.15 0.93 USD | $3.74B 118.89M USD | 51.60 | $0.56 0.02 USD | |
| Wieson Technologies Co., Ltd. 6272.TWO | $48.3 1.53 USD |
-1.73
|
$3.51B 111.52M USD | $20.9K 664.14 USD | $47.85 1.52 USD | $49.55 1.57 USD | $3.51B 111.52M USD | 18.43 | $2.62 0.08 USD | |
| Laser Tek Taiwan Co.,Ltd. 6207.TWO | $43.2 1.37 USD |
+0.12
|
$3.44B 109.38M USD | $268.47K 8.53K USD | $42.5 1.35 USD | $43.7 1.39 USD | $3.44B 109.38M USD | 30.85 | $1.4 0.04 USD | |
| C.C.P. Contact Probes Co., Ltd. 6217.TWO | $27.6 0.88 USD |
+1.1
|
$3.15B 99.99M USD | $5K 158.88 USD | $27.6 0.88 USD | $27.6 0.88 USD | $3.15B 99.99M USD | 0 | -$2.81 -0.08 USD | |
| Info-Tek Corporation 8183.TWO | $25.8 0.82 USD |
+0.58
|
$3.12B 98.99M USD | $49K 1.56K USD | $25.55 0.81 USD | $25.8 0.82 USD | $3.12B 98.99M USD | 8.80 | $2.93 0.09 USD | |
| Taiwan Takisawa Technology Co., Ltd. 6609.TWO | $40.8 1.3 USD |
+0.74
|
$2.96B 93.93M USD | $23K 730.83 USD | $40.1 1.27 USD | $41 1.3 USD | $2.96B 93.93M USD | 15.05 | $2.71 0.09 USD | |
| Song Shang Electronics Co.,Ltd. 6156.TWO | $26.45 0.84 USD |
-2.04
|
$2.85B 90.66M USD | $203.99K 6.48K USD | $26.35 0.84 USD | $26.95 0.86 USD | $2.85B 90.66M USD | 12.30 | $2.15 0.07 USD | |
| Cystech Electronics Corp. 6651.TWO | $78.2 2.48 USD |
-0.51
|
$2.71B 85.98M USD | $1K 31.78 USD | $78.2 2.48 USD | $78.2 2.48 USD | $2.71B 85.98M USD | 9.46 | $8.26 0.26 USD | |
| Jiin Ming Industry Co., Ltd. 3230.TWO | $31.3 0.99 USD |
+0.48
|
$2.69B 85.54M USD | $12K 381.37 USD | $31.15 0.99 USD | $31.55 1 USD | $2.69B 85.54M USD | 7.67 | $4.08 0.13 USD | |
| Wendell Industrial Co., Ltd 6761.TWO | $87.2 2.77 USD |
+0.35
|
$2.69B 85.32M USD | $8K 254.2 USD | $86.5 2.75 USD | $87.2 2.77 USD | $2.69B 85.32M USD | 12.54 | $6.95 0.22 USD | |
| Forward Electronics Co., Ltd. 8085.TWO | $18.75 0.6 USD |
+0.8
|
$2.62B 83.4M USD | $42K 1.33K USD | $18.35 0.58 USD | $18.8 0.6 USD | $2.62B 83.4M USD | 0 | -$0.96 -0.03 USD | |
| Sirtec International Co.,Ltd. 5356.TWO | $25.3 0.8 USD |
+0.8
|
$2.61B 82.84M USD | $1K 31.78 USD | $25.3 0.8 USD | $25.3 0.8 USD | $2.61B 82.84M USD | 19.61 | $1.29 0.04 USD | |
| Shihlin Development Company Limited 5324.TWO | $11.4 0.36 USD |
0
|
$2.58B 82M USD | $3K 95.33 USD | $11.4 0.36 USD | $11.4 0.36 USD | $2.58B 82M USD | 16.05 | $0.71 0.02 USD | |
| Solomon Data International Corporation 5432.TWO | $114.5 3.64 USD |
+3.15
|
$2.41B 76.65M USD | $39K 1.24K USD | $112 3.56 USD | $114.5 3.64 USD | $2.41B 76.65M USD | 93.85 | $1.22 0.04 USD | |
| ACON Holding Inc. 3710.TWO | $8.21 0.26 USD |
+2.63
|
$2.37B 75.22M USD | $68K 2.16K USD | $8 0.25 USD | $8.21 0.26 USD | $2.37B 75.22M USD | 0 | -$0.39 -0.01 USD | |
| Formosa Electronic Industries Inc. 8171.TWO | $30 0.95 USD |
+0.17
|
$2.29B 72.81M USD | $11K 349.53 USD | $29.95 0.95 USD | $30.1 0.96 USD | $2.29B 72.81M USD | 0 | -$3.56 -0.1 USD | |
| United Radiant Technology Corporation 5315.TWO | $21.45 0.68 USD |
-0.23
|
$2.28B 72.49M USD | $118.34K 3.76K USD | $21.3 0.68 USD | $21.5 0.68 USD | $2.28B 72.49M USD | 13.24 | $1.62 0.05 USD | |
| Plastron Precision Co., Ltd. 6185.TWO | $15.1 0.48 USD |
+0.33
|
$2.26B 71.91M USD | $91.92K 2.92K USD | $14.95 0.48 USD | $15.2 0.48 USD | $2.26B 71.91M USD | 0 | -$0.09 -0.002 USD | |
| Honey Hope Honesty Enterprise Co.,Ltd 8043.TWO | $28.05 0.89 USD |
+3.51
|
$2.24B 71.22M USD | $220K 6.99K USD | $26.7 0.85 USD | $28.3 0.9 USD | $2.24B 71.22M USD | 33.00 | $0.85 0.03 USD | |
| Hua Jung Components Co.,Ltd. 5328.TWO | $12.6 0.4 USD |
+0.4
|
$2.18B 69.42M USD | $11K 349.53 USD | $12.5 0.4 USD | $12.75 0.41 USD | $2.18B 69.42M USD | 31.50 | $0.4 0.01 USD | |
| Powertip Technology Corporation 6167.TWO | $12.95 0.41 USD |
+4.44
|
$2.1B 66.73M USD | $304.35K 9.67K USD | $12.65 0.4 USD | $13.2 0.42 USD | $2.1B 66.73M USD | 0 | -$0.04 -0.001 USD | |
| United Recommend International Co., Ltd. 5321.TWO | $38.85 1.23 USD |
+0.38
|
$2.07B 65.65M USD | $29K 921.48 USD | $38.45 1.22 USD | $39.35 1.25 USD | $2.07B 65.65M USD | 45.17 | $0.86 0.03 USD | |
| BASO Precision Optics Co., LTD 6517.TWO | $67.3 2.14 USD |
-0.15
|
$2.06B 65.39M USD | $65.17K 2.07K USD | $67.2 2.14 USD | $68 2.16 USD | $2.06B 65.39M USD | 21.03 | $3.2 0.1 USD | |
| JSW Pacific Corporation 5251.TWO | $56.3 1.79 USD |
-1.05
|
$1.9B 60.35M USD | $1.7M 54K USD | $56 1.78 USD | $57.5 1.83 USD | $1.9B 60.35M USD | 433.07 | $0.13 0.004 USD | |
| HEP Tech Co., Ltd. 3609.TWO | $49 1.56 USD |
+0.82
|
$1.88B 59.82M USD | $21K 667.28 USD | $49 1.56 USD | $50 1.59 USD | $1.88B 59.82M USD | 0 | -$4.36 -0.1 USD | |
| ABC Taiwan Electronics Corp. 3236.TWO | $16.15 0.51 USD |
+0.31
|
$1.7B 53.88M USD | $1K 31.78 USD | $16.15 0.51 USD | $16.15 0.51 USD | $1.7B 53.88M USD | 85.00 | $0.19 0.006 USD | |
| Mildex Optical Inc. 4729.TWO | $21.55 0.68 USD |
-0.23
|
$1.68B 53.22M USD | $332.75K 10.57K USD | $21.35 0.68 USD | $21.95 0.7 USD | $1.68B 53.22M USD | 37.80 | $0.57 0.02 USD | |
| Juic International Corporation 6114.TWO | $37.6 1.19 USD |
-0.66
|
$1.65B 52.46M USD | $34.06K 1.08K USD | $37.6 1.19 USD | $38.1 1.21 USD | $1.65B 52.46M USD | 7.10 | $5.29 0.17 USD | |
| Simula Technology Inc. 3511.TWO | $20.05 0.64 USD |
-0.25
|
$1.6B 50.95M USD | $30K 953.26 USD | $19.8 0.63 USD | $20.05 0.64 USD | $1.6B 50.95M USD | 0 | -$0.92 -0.02 USD | |
| Sunflex Tech Co., Ltd. 3390.TWO | $20.05 0.64 USD |
-0.25
|
$1.58B 50.3M USD | $45.73K 1.45K USD | $20.05 0.64 USD | $20.25 0.64 USD | $1.58B 50.3M USD | 21.79 | $0.92 0.03 USD | |
| AimCore Technology Co., Ltd 3615.TWO | $22.5 0.71 USD |
+0.89
|
$1.54B 48.95M USD | $3K 95.33 USD | $22.5 0.71 USD | $22.65 0.72 USD | $1.54B 48.95M USD | 0 | -$0.2 -0.006 USD | |
| Joinsoon Electronics Manufacturing CO., LTD. 3322.TWO | $12.25 0.39 USD |
-1.21
|
$1.49B 47.33M USD | $74.56K 2.37K USD | $12.2 0.39 USD | $12.4 0.39 USD | $1.49B 47.33M USD | 0 | -$0.85 -0.02 USD | |
| Taiwan Alpha Electronic Co., Ltd. 6204.TWO | $61.3 1.95 USD |
-1.76
|
$1.42B 45M USD | $144.19K 4.58K USD | $60.6 1.93 USD | $63.1 2.01 USD | $1.42B 45M USD | 40.32 | $1.52 0.05 USD | |
| Antec Inc. 6276.TWO | $57.5 1.83 USD |
-0.35
|
$1.27B 40.27M USD | $77.07K 2.45K USD | $57.2 1.82 USD | $58.4 1.86 USD | $1.27B 40.27M USD | 0 | -$0.94 -0.02 USD | |
| LinkCom Manufacturing Co.,LTD. 6821.TWO | $39 1.24 USD |
-1.27
|
$1.21B 38.33M USD | $34.12K 1.08K USD | $39 1.24 USD | $39.6 1.26 USD | $1.21B 38.33M USD | 29.77 | $1.31 0.04 USD | |
| Microcosm Technology Co., Ltd. 3354.TWO | $16.25 0.52 USD |
-0.91
|
$1.14B 36.2M USD | $1K 31.78 USD | $16.25 0.52 USD | $16.25 0.52 USD | $1.14B 36.2M USD | 0 | -$0.45 -0.01 USD | |
| Ledlink Optics, Inc. 5230.TWO | $19.4 0.62 USD |
+0.26
|
$1.09B 34.51M USD | $13K 413.08 USD | $19.05 0.61 USD | $19.5 0.62 USD | $1.09B 34.51M USD | 0 | -$0.08 -0.002 USD | |
| Appro Photoelectron Inc. 6560.TWO | $39.5 1.26 USD |
-0.13
|
$1.02B 32.48M USD | $25K 794.38 USD | $39 1.24 USD | $39.85 1.27 USD | $1.02B 32.48M USD | 0 | -$0.15 -0.004 USD | |
| Jhen Vei Electronic Co., Ltd. 3520.TWO | $14.1 0.45 USD |
+5.62
|
$1B 31.8M USD | $105K 3.34K USD | $13.85 0.44 USD | $14.3 0.45 USD | $1B 31.8M USD | 64.09 | $0.22 0.006 USD | |
| Orange Electronic Co., Ltd. 4554.TWO | $39.4 1.25 USD |
-3.43
|
$953M 30.28M USD | $53K 1.68K USD | $39.4 1.25 USD | $40.8 1.3 USD | $953M 30.28M USD | 19.03 | $2.07 0.07 USD | |
| Advanced Connection Technology Inc. 3492.TWO | $23 0.73 USD |
-1.08
|
$817.23M 25.97M USD | $118.1K 3.75K USD | $23 0.73 USD | $23.3 0.74 USD | $817.23M 25.97M USD | 12.50 | $1.84 0.06 USD | |
| TAI-TECH Advanced Electronics Co., Ltd. 3357.TWO | $93.7 2.98 USD |
+0.54
|
$9.62B 305.76M USD | $1K 31.78 USD | $93.7 2.98 USD | $93.7 2.98 USD | $9.62B 305.76M USD | 12.51 | $7.49 0.24 USD | |
| Sensortek Technology Corp. 6732.TWO | $181 5.75 USD |
0
|
$8.85B 281.31M USD | $8K 254.2 USD | $181 5.75 USD | $182 5.78 USD | $8.85B 281.31M USD | 20.82 | $8.69 0.28 USD | |
| Yeh Chiang Technology Corporation 6124.TWO | $32.6 1.04 USD |
+1.87
|
$5.95B 189.03M USD | $69K 2.19K USD | $32.5 1.03 USD | $33.8 1.07 USD | $5.95B 189.03M USD | 0 | -$1.43 -0.04 USD | |
| Ejectt Inc 3089.TWO | $81 2.57 USD |
0
|
$5.27B 167.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.27B 167.59M USD | 0 | $0 0 USD | |
| Data Image Corporation 3168.TWO | $75 2.38 USD |
0
|
$5.21B 165.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.21B 165.39M USD | 0 | $0 0 USD | |
| Chialin Precision Industrial Co., Ltd. 3310.TWO | $77.4 2.46 USD |
+0.39
|
$4.88B 155.06M USD | $6.01K 190.94 USD | $76 2.41 USD | $77.6 2.47 USD | $4.88B 155.06M USD | 21.62 | $3.58 0.11 USD | |
| Promate Solutions Corporation 6577.TWO | $77.8 2.47 USD |
+0.52
|
$4.67B 148.48M USD | $14.6K 463.82 USD | $77.1 2.45 USD | $78 2.48 USD | $4.67B 148.48M USD | 11.78 | $6.6 0.21 USD | |
| Vactronics technologies inc. 6742.TWO | $68.5 2.18 USD |
0
|
$4.42B 140.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.42B 140.51M USD | 0 | $0 0 USD | |
| Yeedex Electronic Corporation 7556.TWO | $163.5 5.2 USD |
-0.3
|
$4.34B 137.78M USD | $24.56K 780.46 USD | $163.5 5.2 USD | $166 5.27 USD | $4.34B 137.78M USD | 25.54 | $6.4 0.2 USD | |
| Viking Tech Corporation 3624.TWO | $32 1.02 USD |
0
|
$3.8B 120.63M USD | $3K 95.33 USD | $32 1.02 USD | $32 1.02 USD | $3.8B 120.63M USD | 15.23 | $2.1 0.07 USD | |
| Sanlien Technology Corp. 5493.TWO | $78.4 2.49 USD |
+1.29
|
$3.71B 117.82M USD | $95K 3.02K USD | $77.7 2.47 USD | $79.2 2.52 USD | $3.71B 117.82M USD | 17.61 | $4.45 0.14 USD | |
| Kuen Ling Machinery Refrigerating Co., Ltd. 4527.TWO | $45 1.43 USD |
+0.56
|
$3.47B 110.24M USD | $1K 31.78 USD | $45 1.43 USD | $45 1.43 USD | $3.47B 110.24M USD | 11.33 | $3.97 0.13 USD | |
| Entire Technology Co., Ltd. 6775.TWO | $35 1.11 USD |
+2.24
|
$3.41B 108.43M USD | $4 0.13 USD | $35 1.11 USD | $35 1.11 USD | $3.41B 108.43M USD | 700.00 | $0.05 0.001 USD | |
| Brave C&H Supply Co.,Ltd. 6538.TWO | $87.2 2.77 USD |
0
|
$3.32B 105.55M USD | $33.12K 1.05K USD | $87.2 2.77 USD | $88.1 2.8 USD | $3.32B 105.55M USD | 12.31 | $7.08 0.22 USD | |
| Kenly Precision Industrial Co., LTD. 5383.TWO | $41.5 1.32 USD |
0
|
$3.3B 104.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.3B 104.7M USD | 0 | $0 0 USD | |
| Ampire Co., Ltd. 8049.TWO | $26.9 0.85 USD |
+0.19
|
$3.18B 101.1M USD | $1K 31.78 USD | $26.9 0.85 USD | $26.9 0.85 USD | $3.18B 101.1M USD | 11.02 | $2.44 0.08 USD | |
| Epoch Chemtronics Corp. 3633.TWO | $89.9 2.86 USD |
+0.67
|
$3.08B 97.96M USD | $14.54K 461.85 USD | $88.9 2.82 USD | $89.9 2.86 USD | $3.08B 97.96M USD | 9.36 | $9.6 0.31 USD | |
| Wah Hong Industrial Corp. 8240.TWO | $29.95 0.95 USD |
+0.5
|
$3B 95.17M USD | $2K 63.55 USD | $29.95 0.95 USD | $29.95 0.95 USD | $3B 95.17M USD | 8.86 | $3.38 0.11 USD | |
| Singatron Enterprise Co.,Ltd 6126.TWO | $21.65 0.69 USD |
0
|
$2.74B 87.09M USD | $64.05K 2.04K USD | $21.65 0.69 USD | $21.95 0.7 USD | $2.74B 87.09M USD | 22.55 | $0.96 0.03 USD | |
| Ecocera Optronics Co., Ltd. 6597.TWO | $79 2.51 USD |
-0.63
|
$2.37B 75.41M USD | $12.16K 386.36 USD | $78.1 2.48 USD | $79 2.51 USD | $2.37B 75.41M USD | 16.35 | $4.83 0.15 USD | |
| Kingstate Electronics Corp. 3206.TWO | $37.4 1.19 USD |
+0.94
|
$2.22B 70.68M USD | $55.22K 1.75K USD | $37.05 1.18 USD | $37.4 1.19 USD | $2.22B 70.68M USD | 10.77 | $3.47 0.11 USD | |
| WFE Technology Corporation 6474.TWO | $47.35 1.5 USD |
+3.16
|
$2.21B 70.23M USD | $57.02K 1.81K USD | $45.15 1.43 USD | $47.5 1.51 USD | $2.21B 70.23M USD | 12.72 | $3.72 0.12 USD | |
| Litemax Electronics Inc. 4995.TWO | $50.2 1.6 USD |
0
|
$2.12B 67.51M USD | $15.01K 476.95 USD | $50.1 1.59 USD | $50.2 1.6 USD | $2.12B 67.51M USD | 12.67 | $3.96 0.13 USD | |
| Aurona Industries, Inc. 8074.TWO | $24.85 0.79 USD |
+8.75
|
$2.01B 63.94M USD | $1.71M 54.34K USD | $24.3 0.77 USD | $24.85 0.79 USD | $2.01B 63.94M USD | 23.44 | $1.06 0.03 USD | |
| Asia Electronic Material Co., Ltd. 4939.TWO | $19.55 0.62 USD |
+1.03
|
$1.92B 61M USD | $8K 254.2 USD | $19.5 0.62 USD | $19.55 0.62 USD | $1.92B 61M USD | 162.91 | $0.12 0.003 USD | |
| Taiwan Ostor Corporation 8080.TWO | $29.9 0.95 USD |
+3.1
|
$1.89B 60.01M USD | $1 0.03 USD | $29.2 0.93 USD | $30 0.95 USD | $1.89B 60.01M USD | 0 | -$0.13 -0.004 USD | |
| Lin Horn Technology Co., Ltd. 5464.TWO | $25.25 0.8 USD |
+2.23
|
$1.83B 58.29M USD | $7.04K 223.79 USD | $24.6 0.78 USD | $25.25 0.8 USD | $1.83B 58.29M USD | 49.50 | $0.51 0.02 USD | |
| Nam Liong Global Corporation 5450.TWO | $14.35 0.46 USD |
+1.06
|
$1.78B 56.4M USD | $13K 413.17 USD | $14.2 0.45 USD | $14.35 0.46 USD | $1.78B 56.4M USD | 21.10 | $0.68 0.02 USD | |
| Yufo Electronics Co., Ltd. 6194.TWO | $34.35 1.09 USD |
+0.44
|
$1.65B 52.39M USD | $6K 190.65 USD | $34.35 1.09 USD | $34.35 1.09 USD | $1.65B 52.39M USD | 8.27 | $4.15 0.13 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}