منصة التبادل: Taipei Exchange الصناعة: المكونات الإلكترونية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- تايوان (147)
Taipei Exchange (147)
- {{item.name}}
- جميع منصات التبادل
- ASX (1)
- Brussels (2)
- BSE (3)
- Buenos Aires (1)
- Canadian Sec (3)
- Frankfurt (95)
- Fukuoka (1)
- Helsinki (2)
- HKSE (37)
- IOB (4)
- Jakarta (1)
- KOSDAQ (4)
- KSE (34)
- Kuala Lumpur (13)
- LSE (12)
- MCE (1)
- MCX (2)
- Mexico (3)
- Milan (4)
- Munich (3)
- NasdaqCM (11)
- NasdaqGM (2)
- NasdaqGS (14)
- NSE (4)
- NYSE (12)
- NYSE American (3)
- Oslo (3)
- OTC Markets EXMKT (12)
- OTC Markets OTCPK (40)
- OTC Markets OTCQB (5)
- Other OTC (3)
- Paris (4)
- Prague (1)
- São Paulo (2)
- SES (9)
- Shanghai (65)
- Shenzhen (131)
- Stockholm (8)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (147)
- Taiwan (115)
- Tel Aviv (5)
- Thailand (18)
- Tokyo (102)
- Toronto (1)
- TSXV (2)
- Vienna (3)
- Warsaw (2)
- XETRA (3)
جميع القطاعات
- {{item.name}}
- جميع القطاعات
- التكنولوجيا (147)
المكونات الإلكترونية (147)
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (2)
- مواد البناء (2)
- المواد الكيميائية (4)
- المواد الكيميائية المتخصصة (30)
- النجارة وتصنيع الأخشاب (1)
- الألومنيوم (3)
- الصلب (11)
- شركات تصنيع السيارات (2)
- قطع غيار السيارات (27)
- المركبات الترفيهية (1)
- Furnishings, Fixtures & Appliances (9)
- تصنيع المنسوجات (15)
- تصنيع الملابس (5)
- الأحذية والإكسسوارات (2)
- التغليف والحاويات (1)
- الخدمات الشخصية (2)
- المطاعم (12)
- متاجر التجزئة (4)
- متاجر التجزئة لمستلزمات تطوير المنازل (1)
- السلع الكمالية (1)
- تجارة التجزئة عبر الإنترنت (4)
- تجارة التجزئة المتخصصة (6)
- مقامرة (1)
- الترفيه (12)
- السكن (8)
- المنتجعات والكازينوهات (3)
- خدمات السفر (5)
- المصارف - الإقليمية (1)
- أسواق رأس المال (10)
- التأمين - الحياة (1)
- سماسرة التأمين (2)
- العقارات - التطوير (7)
- الخدمات العقارية (9)
- العقارات - متنوعة (3)
- المشروبات - غير الكحولية (2)
- الحلوانيون (2)
- منتجات المزارع (4)
- المنتجات المنزلية والشخصية (9)
- الأطعمة المعبأة (9)
- خدمات التعليم والتدريب (5)
- توزيع الطعام (1)
- التكنولوجيا الحيوية (59)
- شركات تصنيع الأدوية - عامة (1)
- شركات تصنيع الأدوية - متخصصة وعامة (25)
- خطط الرعاية الصحية (1)
- منشآت الرعاية الطبية (1)
- متاجر التجزئة الصيدلانية (3)
- خدمات المعلومات الصحية (4)
- الأجهزة الطبية (29)
- الأدوات والمستلزمات الطبية (16)
- التشخيص والبحث (8)
- التوزيع الطبي (2)
- المرافق - المتجددة (2)
- المرافق - الكهرباء المنظمة (1)
- المرافق - الغاز المنظم (2)
- خدمات الاتصالات (3)
- الوكالات الإعلانية (1)
- النشر (2)
- الإذاعة (1)
- محتوى الإنترنت والمعلومات (5)
- الألعاب الإلكترونية والوسائط المتعددة (18)
- الفضاء والدفاع (3)
- خدمات الأعمال المتخصصة (6)
- خدمات الأمن والحماية (6)
- التكتلات (1)
- الهندسة والبناء (14)
- منتجات ومعدات البناء (2)
- التوزيع الصناعي (2)
- معدات ومستلزمات الشركات (6)
- الآلات الصناعية المتخصصة (51)
- تصنيع المعادن (20)
- الرقابة على التلوث والمعالجة (5)
- الأدوات والإكسسوارات (18)
- المعدات الكهربائية وقطع الغيار (32)
- المطارات والخدمات الجوية (2)
- شركات الطيران (1)
- السكك الحديدية (1)
- الشحن البحري (1)
- النقل بالشاحنات (1)
- الشحن واللوجستيات المتكاملة (3)
- إدارة النفايات (7)
- خدمات تكنولوجيا المعلومات (10)
- البرامج - تطبيقات (18)
- البرامج - بنية تحتية (13)
- معدات الاتصال (42)
- مكونات أجهزة الكمبيوتر (51)
- الإلكترونيات الاستهلاكية (10)
- المكونات الإلكترونية (147)
- توزيع الإلكترونيات والكمبيوتر (18)
- الأدوات العلمية والتقنية (9)
- معدات ومواد أشباه الموصلات (33)
- أشباه الموصلات (102)
- الطاقة الشمسية (6)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| E Ink Holdings Inc. 8069.TWO | $213 6.77 USD |
+0.95
|
$244.93B 7.78B USD | $3.32M 105.36K USD | $209.5 6.66 USD | $215.5 6.85 USD | $244.93B 7.78B USD | 25.29 | $8.42 0.27 USD | |
| Taiwan Union Technology Corporation 6274.TWO | $249.5 7.93 USD |
-2.54
|
$68.86B 2.19B USD | $9.53M 302.79K USD | $247 7.85 USD | $257.5 8.18 USD | $68.86B 2.19B USD | 24.48 | $10.19 0.32 USD | |
| First Hi-tec Enterprise Co., Ltd. 5439.TWO | $231.5 7.36 USD |
-3.55
|
$21.52B 683.93M USD | $10.02M 318.42K USD | $225 7.15 USD | $245.5 7.8 USD | $21.52B 683.93M USD | 52.49 | $4.41 0.14 USD | |
| Fulltech Fiber Glass Corp. 1815.TWO | $36.95 1.17 USD |
-1.73
|
$19.13B 607.78M USD | $65.75M 2.09M USD | $36.9 1.17 USD | $38.6 1.23 USD | $19.13B 607.78M USD | 62.62 | $0.59 0.02 USD | |
| Ability Opto-Electronics Technology Co.,Ltd. 3362.TWO | $117.5 3.73 USD |
0
|
$16.74B 531.85M USD | $179.1K 5.69K USD | $116 3.69 USD | $119 3.78 USD | $16.74B 531.85M USD | 59.34 | $1.98 0.06 USD | |
| Alltop Technology Co., Ltd. 3526.TWO | $233.5 7.42 USD |
+1.97
|
$14.95B 474.93M USD | $191.51K 6.09K USD | $231.5 7.36 USD | $235 7.47 USD | $14.95B 474.93M USD | 14.56 | $16.03 0.51 USD | |
| INPAQ Technology Co., Ltd. 6284.TWO | $69.6 2.21 USD |
+0.87
|
$10.28B 326.71M USD | $147.78K 4.7K USD | $68.7 2.18 USD | $69.8 2.22 USD | $10.28B 326.71M USD | 11.04 | $6.3 0.2 USD | |
| U.D. Electronic Corp. 3689.TWO | $92 2.92 USD |
+1.21
|
$7.58B 240.86M USD | $827.88K 26.31K USD | $91 2.89 USD | $92.5 2.94 USD | $7.58B 240.86M USD | 12.60 | $7.3 0.23 USD | |
| Eris Technology Corporation 3675.TWO | $142.5 4.53 USD |
+2.52
|
$7.56B 240.25M USD | $90K 2.86K USD | $139 4.42 USD | $143 4.54 USD | $7.56B 240.25M USD | 18.33 | $7.77 0.25 USD | |
| Jarllytec Co. , Ltd. 3548.TWO | $111.5 3.54 USD |
-0.45
|
$7.47B 237.34M USD | $346.43K 11.01K USD | $111 3.53 USD | $113 3.59 USD | $7.47B 237.34M USD | 16.61 | $6.71 0.21 USD | |
| Speed Tech Corp. 5457.TWO | $40.2 1.28 USD |
+0.37
|
$7.07B 224.68M USD | $53.13K 1.69K USD | $39.75 1.26 USD | $40.3 1.28 USD | $7.07B 224.68M USD | 13.35 | $3.01 0.1 USD | |
| New Era Electronics Co., Ltd 4909.TWO | $72.9 2.32 USD |
+2.53
|
$6.82B 216.86M USD | $958.83K 30.47K USD | $71.3 2.27 USD | $73.6 2.34 USD | $6.82B 216.86M USD | 8.35 | $8.73 0.28 USD | |
| Allied Circuit Co., Ltd. 8155.TWO | $121.5 3.86 USD |
+0.83
|
$6.78B 215.3M USD | $211.4K 6.72K USD | $121 3.84 USD | $122.5 3.89 USD | $6.78B 215.3M USD | 24.30 | $5 0.16 USD | |
| Yuan High-Tech Development Co., Ltd. 5474.TWO | $161 5.12 USD |
+2.88
|
$6.57B 208.72M USD | $699.63K 22.23K USD | $160 5.08 USD | $167 5.31 USD | $6.57B 208.72M USD | 24.21 | $6.65 0.21 USD | |
| Ubright Optronics Corporation 4933.TWO | $76.5 2.43 USD |
+1.19
|
$6.27B 199.16M USD | $113.32K 3.6K USD | $75.6 2.4 USD | $76.6 2.43 USD | $6.27B 199.16M USD | 10.35 | $7.39 0.23 USD | |
| Sea Sonic Electronics Co., Ltd. 6203.TWO | $72.5 2.3 USD |
+0.55
|
$5.97B 189.83M USD | $41.96K 1.33K USD | $72.2 2.29 USD | $73.2 2.33 USD | $5.97B 189.83M USD | 21.13 | $3.43 0.11 USD | |
| Alliance Material Co., Ltd. 3595.TWO | $160 5.08 USD |
+3.23
|
$5.91B 187.7M USD | $442.32K 14.05K USD | $150.5 4.78 USD | $165 5.24 USD | $5.91B 187.7M USD | 0 | -$1.11 -0.03 USD | |
| Asia Tech Image Inc. 4974.TWO | $79.6 2.53 USD |
+1.27
|
$5.78B 183.61M USD | $82.14K 2.61K USD | $79.3 2.52 USD | $80.1 2.55 USD | $5.78B 183.61M USD | 10.67 | $7.46 0.24 USD | |
| Powertip Image Corp 6498.TWO | $118 3.75 USD |
+4.42
|
$5.52B 175.26M USD | $354.12K 11.25K USD | $114.5 3.64 USD | $120 3.81 USD | $5.52B 175.26M USD | 19.56 | $6.03 0.19 USD | |
| Ligitek Electronics Co.,Ltd 8111.TWO | $48.75 1.55 USD |
-0.1
|
$5.32B 169M USD | $914.07K 29.04K USD | $48.5 1.54 USD | $49.6 1.58 USD | $5.32B 169M USD | 57.35 | $0.85 0.03 USD | |
| Utechzone Co., Ltd. 3455.TWO | $86.7 2.75 USD |
+0.35
|
$5.23B 166.04M USD | $130.92K 4.16K USD | $84.1 2.67 USD | $87 2.76 USD | $5.23B 166.04M USD | 18.84 | $4.6 0.15 USD | |
| Abico AVY Co., Ltd. 5392.TWO | $30.8 0.98 USD |
+1.48
|
$5.17B 164.39M USD | $662.96K 21.07K USD | $30.5 0.97 USD | $31.3 0.99 USD | $5.17B 164.39M USD | 0 | $0 0 USD | |
| Megaforce Company Limited 3294.TWO | $38.1 1.21 USD |
-2.43
|
$5.16B 163.81M USD | $1.65M 52.53K USD | $38 1.21 USD | $38.9 1.24 USD | $5.16B 163.81M USD | 0 | -$0.03 -0.0009 USD | |
| Newmax Technology Co., Ltd. 3630.TWO | $21.7 0.69 USD |
-0.91
|
$4.61B 146.48M USD | $122.55K 3.89K USD | $21.7 0.69 USD | $22 0.7 USD | $4.61B 146.48M USD | 0 | -$2.56 -0.08 USD | |
| Uniplus Electronics Co., Ltd. 5381.TWO | $18.85 0.6 USD |
+1.07
|
$4.59B 145.98M USD | $42.32K 1.34K USD | $18.55 0.59 USD | $19 0.6 USD | $4.59B 145.98M USD | 19.04 | $0.99 0.03 USD | |
| Yao Sheng Electronic Co., Ltd. 3207.TWO | $66.3 2.11 USD |
+1.22
|
$4.4B 139.93M USD | $120.21K 3.82K USD | $66 2.1 USD | $66.9 2.13 USD | $4.4B 139.93M USD | 0 | -$0.42 -0.01 USD | |
| Nextronics Engineering Corp. 8147.TWO | $107 3.4 USD |
+0.47
|
$4.34B 138.06M USD | $33.25K 1.06K USD | $106 3.37 USD | $107.5 3.42 USD | $4.34B 138.06M USD | 54.59 | $1.96 0.06 USD | |
| Kwan's International Co., Ltd. 6101.TWO | $37.3 1.19 USD |
-0.13
|
$4.34B 137.99M USD | $27.02K 858.6 USD | $37.1 1.18 USD | $37.45 1.19 USD | $4.34B 137.99M USD | 219.41 | $0.17 0.005 USD | |
| Acme Electronics Corporation 8121.TWO | $18.9 0.6 USD |
+0.27
|
$4.03B 127.91M USD | $37.23K 1.18K USD | $18.5 0.59 USD | $19 0.6 USD | $4.03B 127.91M USD | 51.08 | $0.37 0.01 USD | |
| Taiwan Kong King Co.,Ltd 3093.TWO | $27.1 0.86 USD |
-0.18
|
$3.96B 125.92M USD | $50.45K 1.6K USD | $26.5 0.84 USD | $27.1 0.86 USD | $3.96B 125.92M USD | 20.53 | $1.32 0.04 USD | |
| Taiwan Chinsan Electronic Industrial Co., Ltd. 8042.TWO | $29.4 0.93 USD |
+1.73
|
$3.81B 120.94M USD | $65.09K 2.07K USD | $28.9 0.92 USD | $29.7 0.94 USD | $3.81B 120.94M USD | 52.50 | $0.56 0.02 USD | |
| Laser Tek Taiwan Co.,Ltd. 6207.TWO | $43.95 1.4 USD |
+1.85
|
$3.5B 111.28M USD | $849.76K 27K USD | $42.5 1.35 USD | $44.3 1.41 USD | $3.5B 111.28M USD | 31.39 | $1.4 0.04 USD | |
| Wieson Technologies Co., Ltd. 6272.TWO | $48.1 1.53 USD |
-2.14
|
$3.5B 111.06M USD | $141.64K 4.5K USD | $47.75 1.52 USD | $49.55 1.57 USD | $3.5B 111.06M USD | 18.35 | $2.62 0.08 USD | |
| Info-Tek Corporation 8183.TWO | $26.25 0.83 USD |
+2.34
|
$3.17B 100.72M USD | $169.45K 5.38K USD | $25.55 0.81 USD | $26.35 0.84 USD | $3.17B 100.72M USD | 8.95 | $2.93 0.09 USD | |
| C.C.P. Contact Probes Co., Ltd. 6217.TWO | $27.8 0.88 USD |
+1.83
|
$3.17B 100.72M USD | $126.87K 4.03K USD | $27.45 0.87 USD | $28.2 0.9 USD | $3.17B 100.72M USD | 0 | -$2.81 -0.08 USD | |
| Taiwan Takisawa Technology Co., Ltd. 6609.TWO | $41.15 1.31 USD |
+1.6
|
$2.98B 94.74M USD | $105.75K 3.36K USD | $40.1 1.27 USD | $41.5 1.32 USD | $2.98B 94.74M USD | 15.18 | $2.71 0.09 USD | |
| Song Shang Electronics Co.,Ltd. 6156.TWO | $26.5 0.84 USD |
-1.85
|
$2.86B 90.84M USD | $463.9K 14.74K USD | $26.35 0.84 USD | $26.95 0.86 USD | $2.86B 90.84M USD | 12.32 | $2.15 0.07 USD | |
| Jiin Ming Industry Co., Ltd. 3230.TWO | $31.45 1 USD |
+0.96
|
$2.71B 85.95M USD | $82.29K 2.61K USD | $30.85 0.98 USD | $31.55 1 USD | $2.71B 85.95M USD | 7.70 | $4.08 0.13 USD | |
| Wendell Industrial Co., Ltd 6761.TWO | $87.5 2.78 USD |
+0.69
|
$2.69B 85.61M USD | $27.05K 859.52 USD | $86.5 2.75 USD | $87.8 2.79 USD | $2.69B 85.61M USD | 12.58 | $6.95 0.22 USD | |
| Forward Electronics Co., Ltd. 8085.TWO | $18.7 0.59 USD |
+0.54
|
$2.62B 83.18M USD | $142.4K 4.52K USD | $18.35 0.58 USD | $18.8 0.6 USD | $2.62B 83.18M USD | 0 | -$0.96 -0.03 USD | |
| Sirtec International Co.,Ltd. 5356.TWO | $25.3 0.8 USD |
+0.8
|
$2.61B 82.84M USD | $76K 2.42K USD | $25.1 0.8 USD | $25.3 0.8 USD | $2.61B 82.84M USD | 19.61 | $1.29 0.04 USD | |
| Shihlin Development Company Limited 5324.TWO | $11.5 0.37 USD |
+0.88
|
$2.6B 82.72M USD | $30.69K 975.18 USD | $11.4 0.36 USD | $11.5 0.37 USD | $2.6B 82.72M USD | 16.19 | $0.71 0.02 USD | |
| Solomon Data International Corporation 5432.TWO | $115 3.65 USD |
+3.6
|
$2.42B 76.98M USD | $124.22K 3.95K USD | $112 3.56 USD | $116 3.69 USD | $2.42B 76.98M USD | 94.26 | $1.22 0.04 USD | |
| ACON Holding Inc. 3710.TWO | $8.18 0.26 USD |
+2.25
|
$2.36B 74.94M USD | $191.72K 6.09K USD | $8 0.25 USD | $8.24 0.26 USD | $2.36B 74.94M USD | 0 | -$0.39 -0.01 USD | |
| United Radiant Technology Corporation 5315.TWO | $21.5 0.68 USD |
0
|
$2.29B 72.66M USD | $217.83K 6.92K USD | $21.3 0.68 USD | $21.6 0.69 USD | $2.29B 72.66M USD | 13.27 | $1.62 0.05 USD | |
| Formosa Electronic Industries Inc. 8171.TWO | $29.85 0.95 USD |
-0.33
|
$2.28B 72.45M USD | $120.05K 3.81K USD | $29.8 0.95 USD | $30.1 0.96 USD | $2.28B 72.45M USD | 0 | -$3.56 -0.1 USD | |
| Plastron Precision Co., Ltd. 6185.TWO | $15.1 0.48 USD |
0
|
$2.26B 71.91M USD | $39.5K 1.26K USD | $15 0.48 USD | $15.2 0.48 USD | $2.26B 71.91M USD | 0 | -$0.09 -0.002 USD | |
| Honey Hope Honesty Enterprise Co.,Ltd 8043.TWO | $27.55 0.88 USD |
+1.66
|
$2.2B 69.95M USD | $916.18K 29.11K USD | $26.7 0.85 USD | $28.3 0.9 USD | $2.2B 69.95M USD | 32.41 | $0.85 0.03 USD | |
| Hua Jung Components Co.,Ltd. 5328.TWO | $12.65 0.4 USD |
+0.8
|
$2.19B 69.7M USD | $93.43K 2.97K USD | $12.5 0.4 USD | $12.75 0.41 USD | $2.19B 69.7M USD | 31.62 | $0.4 0.01 USD | |
| Powertip Technology Corporation 6167.TWO | $13.05 0.41 USD |
+5.24
|
$2.12B 67.25M USD | $527.84K 16.77K USD | $12.65 0.4 USD | $13.2 0.42 USD | $2.12B 67.25M USD | 0 | -$0.04 -0.001 USD | |
| BASO Precision Optics Co., LTD 6517.TWO | $68 2.16 USD |
+0.89
|
$2.08B 66.07M USD | $195.09K 6.2K USD | $67.2 2.14 USD | $68.4 2.17 USD | $2.08B 66.07M USD | 21.25 | $3.2 0.1 USD | |
| United Recommend International Co., Ltd. 5321.TWO | $38.95 1.24 USD |
+0.65
|
$2.07B 65.82M USD | $79.82K 2.54K USD | $38.45 1.22 USD | $39.35 1.25 USD | $2.07B 65.82M USD | 45.29 | $0.86 0.03 USD | |
| JSW Pacific Corporation 5251.TWO | $57 1.81 USD |
+0.18
|
$1.92B 61.1M USD | $2.74M 87K USD | $56 1.78 USD | $57.9 1.84 USD | $1.92B 61.1M USD | 438.46 | $0.13 0.004 USD | |
| HEP Tech Co., Ltd. 3609.TWO | $50 1.59 USD |
+2.88
|
$1.92B 61.04M USD | $151.15K 4.8K USD | $49 1.56 USD | $50.3 1.6 USD | $1.92B 61.04M USD | 0 | -$4.36 -0.1 USD | |
| Mildex Optical Inc. 4729.TWO | $22.35 0.71 USD |
+3.47
|
$1.74B 55.2M USD | $2.32M 73.8K USD | $21.35 0.68 USD | $23.6 0.75 USD | $1.74B 55.2M USD | 39.21 | $0.57 0.02 USD | |
| ABC Taiwan Electronics Corp. 3236.TWO | $16.15 0.51 USD |
+0.31
|
$1.7B 53.88M USD | $9.01K 286.17 USD | $16.15 0.51 USD | $16.15 0.51 USD | $1.7B 53.88M USD | 85.00 | $0.19 0.006 USD | |
| Juic International Corporation 6114.TWO | $38.2 1.21 USD |
+0.92
|
$1.68B 53.3M USD | $99.08K 3.15K USD | $37.6 1.19 USD | $38.8 1.23 USD | $1.68B 53.3M USD | 7.22 | $5.29 0.17 USD | |
| Simula Technology Inc. 3511.TWO | $20.05 0.64 USD |
-0.25
|
$1.6B 50.95M USD | $110.2K 3.5K USD | $19.8 0.63 USD | $20.2 0.64 USD | $1.6B 50.95M USD | 0 | -$0.92 -0.02 USD | |
| AimCore Technology Co., Ltd 3615.TWO | $22.9 0.73 USD |
+2.69
|
$1.57B 49.82M USD | $94K 2.99K USD | $22.5 0.71 USD | $23.2 0.74 USD | $1.57B 49.82M USD | 0 | -$0.2 -0.006 USD | |
| Joinsoon Electronics Manufacturing CO., LTD. 3322.TWO | $12.4 0.39 USD |
+1.22
|
$1.51B 47.9M USD | $27K 858.06 USD | $12.25 0.39 USD | $12.45 0.4 USD | $1.51B 47.9M USD | 0 | -$0.85 -0.02 USD | |
| Taiwan Alpha Electronic Co., Ltd. 6204.TWO | $61.9 1.97 USD |
+0.98
|
$1.43B 45.44M USD | $18.1K 575.2 USD | $61 1.94 USD | $62.5 1.99 USD | $1.43B 45.44M USD | 40.72 | $1.52 0.05 USD | |
| Antec Inc. 6276.TWO | $58.3 1.85 USD |
+1.04
|
$1.29B 40.83M USD | $176.4K 5.61K USD | $57.2 1.82 USD | $59.1 1.88 USD | $1.29B 40.83M USD | 0 | -$0.94 -0.02 USD | |
| LinkCom Manufacturing Co.,LTD. 6821.TWO | $39.1 1.24 USD |
+0.26
|
$1.21B 38.43M USD | $3.03K 96.28 USD | $38.95 1.24 USD | $39.1 1.24 USD | $1.21B 38.43M USD | 29.84 | $1.31 0.04 USD | |
| Microcosm Technology Co., Ltd. 3354.TWO | $16.45 0.52 USD |
+0.3
|
$1.15B 36.65M USD | $35.58K 1.13K USD | $16.25 0.52 USD | $16.45 0.52 USD | $1.15B 36.65M USD | 0 | -$0.45 -0.01 USD | |
| Ledlink Optics, Inc. 5230.TWO | $19.45 0.62 USD |
+0.52
|
$1.09B 34.6M USD | $41.16K 1.31K USD | $19.05 0.61 USD | $19.65 0.62 USD | $1.09B 34.6M USD | 0 | -$0.08 -0.002 USD | |
| Appro Photoelectron Inc. 6560.TWO | $38.85 1.23 USD |
-1.77
|
$1.01B 31.94M USD | $220.88K 7.02K USD | $38.8 1.23 USD | $40.2 1.28 USD | $1.01B 31.94M USD | 0 | -$0.15 -0.004 USD | |
| Jhen Vei Electronic Co., Ltd. 3520.TWO | $14.1 0.45 USD |
+5.62
|
$1B 31.8M USD | $678.55K 21.56K USD | $13.85 0.44 USD | $14.65 0.47 USD | $1B 31.8M USD | 64.09 | $0.22 0.006 USD | |
| Orange Electronic Co., Ltd. 4554.TWO | $39.3 1.25 USD |
-3.68
|
$950.58M 30.21M USD | $126.24K 4.01K USD | $39.25 1.25 USD | $40.8 1.3 USD | $950.58M 30.21M USD | 18.98 | $2.07 0.07 USD | |
| Advanced Connection Technology Inc. 3492.TWO | $23.35 0.74 USD |
+1.52
|
$829.66M 26.36M USD | $15.06K 478.5 USD | $23.1 0.73 USD | $23.35 0.74 USD | $829.66M 26.36M USD | 12.69 | $1.84 0.06 USD | |
| TAI-TECH Advanced Electronics Co., Ltd. 3357.TWO | $93.2 2.96 USD |
0
|
$9.57B 304.13M USD | $39.1K 1.24K USD | $92.5 2.94 USD | $93.7 2.98 USD | $9.57B 304.13M USD | 12.44 | $7.49 0.24 USD | |
| Sensortek Technology Corp. 6732.TWO | $182 5.78 USD |
+0.55
|
$8.9B 282.86M USD | $38.27K 1.22K USD | $181 5.75 USD | $183 5.81 USD | $8.9B 282.86M USD | 20.94 | $8.69 0.28 USD | |
| Yeh Chiang Technology Corporation 6124.TWO | $33 1.05 USD |
+3.13
|
$6.02B 191.35M USD | $340.04K 10.8K USD | $32.35 1.03 USD | $34.95 1.11 USD | $6.02B 191.35M USD | 0 | -$1.43 -0.04 USD | |
| Ejectt Inc 3089.TWO | $81 2.57 USD |
0
|
$5.27B 167.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.27B 167.59M USD | 0 | $0 0 USD | |
| Data Image Corporation 3168.TWO | $75 2.38 USD |
0
|
$5.21B 165.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.21B 165.39M USD | 0 | $0 0 USD | |
| Chialin Precision Industrial Co., Ltd. 3310.TWO | $75 2.38 USD |
-3.1
|
$4.73B 150.25M USD | $14.12K 448.57 USD | $74.2 2.36 USD | $75.2 2.39 USD | $4.73B 150.25M USD | 20.94 | $3.58 0.11 USD | |
| Promate Solutions Corporation 6577.TWO | $78 2.48 USD |
+0.26
|
$4.68B 148.86M USD | $7.47K 237.42 USD | $77.8 2.47 USD | $78.2 2.48 USD | $4.68B 148.86M USD | 11.81 | $6.6 0.21 USD | |
| Vactronics technologies inc. 6742.TWO | $68.5 2.18 USD |
0
|
$4.42B 140.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.42B 140.51M USD | 0 | $0 0 USD | |
| Yeedex Electronic Corporation 7556.TWO | $163 5.18 USD |
-0.31
|
$4.32B 137.36M USD | $8.72K 277.02 USD | $163 5.18 USD | $164 5.21 USD | $4.32B 137.36M USD | 25.50 | $6.39 0.2 USD | |
| Viking Tech Corporation 3624.TWO | $32.15 1.02 USD |
+0.47
|
$3.81B 121.2M USD | $55.05K 1.75K USD | $32 1.02 USD | $32.2 1.02 USD | $3.81B 121.2M USD | 15.30 | $2.1 0.07 USD | |
| Sanlien Technology Corp. 5493.TWO | $79.1 2.51 USD |
+2.2
|
$3.74B 118.87M USD | $338.31K 10.75K USD | $77.7 2.47 USD | $80.8 2.57 USD | $3.74B 118.87M USD | 17.77 | $4.45 0.14 USD | |
| Kuen Ling Machinery Refrigerating Co., Ltd. 4527.TWO | $44.85 1.43 USD |
+0.22
|
$3.46B 109.88M USD | $6.05K 192.18 USD | $44.85 1.43 USD | $45 1.43 USD | $3.46B 109.88M USD | 11.29 | $3.97 0.13 USD | |
| Entire Technology Co., Ltd. 6775.TWO | $35 1.11 USD |
+2.19
|
$3.41B 108.43M USD | $2.01K 63.77 USD | $34.8 1.11 USD | $35 1.11 USD | $3.41B 108.43M USD | 700.00 | $0.05 0.001 USD | |
| Brave C&H Supply Co.,Ltd. 6538.TWO | $89.5 2.84 USD |
+2.64
|
$3.41B 108.34M USD | $75.96K 2.41K USD | $87.5 2.78 USD | $90.4 2.87 USD | $3.41B 108.34M USD | 12.64 | $7.08 0.22 USD | |
| Kenly Precision Industrial Co., LTD. 5383.TWO | $41.5 1.32 USD |
0
|
$3.3B 104.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.3B 104.7M USD | 0 | $0 0 USD | |
| Ampire Co., Ltd. 8049.TWO | $27.1 0.86 USD |
+0.93
|
$3.21B 101.85M USD | $32.4K 1.03K USD | $26.9 0.85 USD | $27.1 0.86 USD | $3.21B 101.85M USD | 11.10 | $2.44 0.08 USD | |
| Epoch Chemtronics Corp. 3633.TWO | $89.7 2.85 USD |
+0.45
|
$3.08B 97.74M USD | $74.52K 2.37K USD | $88.7 2.82 USD | $91 2.89 USD | $3.08B 97.74M USD | 9.34 | $9.6 0.31 USD | |
| Wah Hong Industrial Corp. 8240.TWO | $30.3 0.96 USD |
+1.68
|
$3.03B 96.28M USD | $22.48K 714.15 USD | $29.95 0.95 USD | $30.35 0.96 USD | $3.03B 96.28M USD | 8.96 | $3.38 0.11 USD | |
| Singatron Enterprise Co.,Ltd 6126.TWO | $21.85 0.69 USD |
+0.92
|
$2.77B 87.9M USD | $20.14K 640.05 USD | $21.65 0.69 USD | $21.85 0.69 USD | $2.77B 87.9M USD | 22.76 | $0.96 0.03 USD | |
| Cystech Electronics Corp. 6651.TWO | $79 2.51 USD |
+0.51
|
$2.73B 86.86M USD | $24K 762.61 USD | $78.2 2.48 USD | $79.5 2.53 USD | $2.73B 86.86M USD | 9.56 | $8.26 0.26 USD | |
| Ecocera Optronics Co., Ltd. 6597.TWO | $80 2.54 USD |
+1.27
|
$2.4B 76.37M USD | $4K 127.1 USD | $79.4 2.52 USD | $80 2.54 USD | $2.4B 76.37M USD | 16.56 | $4.83 0.15 USD | |
| Kingstate Electronics Corp. 3206.TWO | $37.4 1.19 USD |
0
|
$2.22B 70.68M USD | $7.02K 223 USD | $37.4 1.19 USD | $37.55 1.19 USD | $2.22B 70.68M USD | 10.77 | $3.47 0.11 USD | |
| WFE Technology Corporation 6474.TWO | $46.4 1.47 USD |
+1.09
|
$2.17B 68.82M USD | $96.21K 3.06K USD | $44.3 1.41 USD | $47.5 1.51 USD | $2.17B 68.82M USD | 12.47 | $3.72 0.12 USD | |
| Litemax Electronics Inc. 4995.TWO | $50.5 1.6 USD |
+0.6
|
$2.14B 67.91M USD | $11K 349.53 USD | $50.2 1.6 USD | $50.5 1.6 USD | $2.14B 67.91M USD | 12.75 | $3.96 0.13 USD | |
| Aurona Industries, Inc. 8074.TWO | $24.6 0.78 USD |
+7.66
|
$1.99B 63.3M USD | $5.6M 178.05K USD | $24.3 0.77 USD | $25.1 0.8 USD | $1.99B 63.3M USD | 23.20 | $1.06 0.03 USD | |
| Asia Electronic Material Co., Ltd. 4939.TWO | $19.55 0.62 USD |
+1.03
|
$1.92B 61M USD | $37.02K 1.18K USD | $19.4 0.62 USD | $19.55 0.62 USD | $1.92B 61M USD | 162.91 | $0.12 0.003 USD | |
| Taiwan Ostor Corporation 8080.TWO | $29.3 0.93 USD |
-2.01
|
$1.85B 58.81M USD | $2K 63.58 USD | $29.3 0.93 USD | $29.35 0.93 USD | $1.85B 58.81M USD | 0 | -$0.13 -0.004 USD | |
| Lin Horn Technology Co., Ltd. 5464.TWO | $24.55 0.78 USD |
-2.77
|
$1.78B 56.68M USD | $14.02K 445.62 USD | $24.55 0.78 USD | $24.65 0.78 USD | $1.78B 56.68M USD | 48.13 | $0.51 0.02 USD | |
| Nam Liong Global Corporation 5450.TWO | $14.15 0.45 USD |
-1.4
|
$1.75B 55.62M USD | $24K 762.64 USD | $14.1 0.45 USD | $14.55 0.46 USD | $1.75B 55.62M USD | 20.80 | $0.68 0.02 USD | |
| Yufo Electronics Co., Ltd. 6194.TWO | $34.6 1.1 USD |
+1.17
|
$1.66B 52.77M USD | $40.51K 1.29K USD | $34.3 1.09 USD | $34.7 1.1 USD | $1.66B 52.77M USD | 8.33 | $4.15 0.13 USD | |
| Sunflex Tech Co., Ltd. 3390.TWO | $20.25 0.64 USD |
+1
|
$1.6B 50.81M USD | $26.3K 835.82 USD | $20.05 0.64 USD | $20.3 0.65 USD | $1.6B 50.81M USD | 22.01 | $0.92 0.03 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}