منصة التبادل: Taipei Exchange الصناعة: المكونات الإلكترونية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- تايوان (147)
Taipei Exchange (147)
- {{item.name}}
- جميع منصات التبادل
- ASX (1)
- Brussels (2)
- BSE (3)
- Buenos Aires (1)
- Canadian Sec (3)
- Frankfurt (95)
- Fukuoka (1)
- Helsinki (2)
- HKSE (37)
- IOB (4)
- Jakarta (1)
- KOSDAQ (4)
- KSE (34)
- Kuala Lumpur (13)
- LSE (12)
- MCE (1)
- MCX (2)
- Mexico (3)
- Milan (4)
- Munich (3)
- NasdaqCM (11)
- NasdaqGM (2)
- NasdaqGS (14)
- NSE (4)
- NYSE (12)
- NYSE American (3)
- Oslo (3)
- OTC Markets EXMKT (12)
- OTC Markets OTCPK (40)
- OTC Markets OTCQB (5)
- Other OTC (3)
- Paris (4)
- Prague (1)
- São Paulo (2)
- SES (9)
- Shanghai (65)
- Shenzhen (131)
- Stockholm (8)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (147)
- Taiwan (115)
- Tel Aviv (5)
- Thailand (18)
- Tokyo (102)
- Toronto (1)
- TSXV (2)
- Vienna (3)
- Warsaw (2)
- XETRA (3)
جميع القطاعات
- {{item.name}}
- جميع القطاعات
- التكنولوجيا (147)
المكونات الإلكترونية (147)
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (2)
- مواد البناء (2)
- المواد الكيميائية (4)
- المواد الكيميائية المتخصصة (30)
- النجارة وتصنيع الأخشاب (1)
- الألومنيوم (3)
- الصلب (11)
- شركات تصنيع السيارات (2)
- قطع غيار السيارات (27)
- المركبات الترفيهية (1)
- Furnishings, Fixtures & Appliances (9)
- تصنيع المنسوجات (15)
- تصنيع الملابس (5)
- الأحذية والإكسسوارات (2)
- التغليف والحاويات (1)
- الخدمات الشخصية (2)
- المطاعم (12)
- متاجر التجزئة (4)
- متاجر التجزئة لمستلزمات تطوير المنازل (1)
- السلع الكمالية (1)
- تجارة التجزئة عبر الإنترنت (4)
- تجارة التجزئة المتخصصة (6)
- مقامرة (1)
- الترفيه (12)
- السكن (8)
- المنتجعات والكازينوهات (3)
- خدمات السفر (5)
- المصارف - الإقليمية (1)
- أسواق رأس المال (10)
- التأمين - الحياة (1)
- سماسرة التأمين (2)
- العقارات - التطوير (7)
- الخدمات العقارية (9)
- العقارات - متنوعة (3)
- المشروبات - غير الكحولية (2)
- الحلوانيون (2)
- منتجات المزارع (4)
- المنتجات المنزلية والشخصية (9)
- الأطعمة المعبأة (9)
- خدمات التعليم والتدريب (5)
- توزيع الطعام (1)
- التكنولوجيا الحيوية (59)
- شركات تصنيع الأدوية - عامة (1)
- شركات تصنيع الأدوية - متخصصة وعامة (25)
- خطط الرعاية الصحية (1)
- منشآت الرعاية الطبية (1)
- متاجر التجزئة الصيدلانية (3)
- خدمات المعلومات الصحية (4)
- الأجهزة الطبية (29)
- الأدوات والمستلزمات الطبية (16)
- التشخيص والبحث (8)
- التوزيع الطبي (2)
- المرافق - المتجددة (2)
- المرافق - الكهرباء المنظمة (1)
- المرافق - الغاز المنظم (2)
- خدمات الاتصالات (3)
- الوكالات الإعلانية (1)
- النشر (2)
- الإذاعة (1)
- محتوى الإنترنت والمعلومات (5)
- الألعاب الإلكترونية والوسائط المتعددة (18)
- الفضاء والدفاع (3)
- خدمات الأعمال المتخصصة (6)
- خدمات الأمن والحماية (6)
- التكتلات (1)
- الهندسة والبناء (14)
- منتجات ومعدات البناء (2)
- التوزيع الصناعي (2)
- معدات ومستلزمات الشركات (6)
- الآلات الصناعية المتخصصة (51)
- تصنيع المعادن (20)
- الرقابة على التلوث والمعالجة (5)
- الأدوات والإكسسوارات (18)
- المعدات الكهربائية وقطع الغيار (32)
- المطارات والخدمات الجوية (2)
- شركات الطيران (1)
- السكك الحديدية (1)
- الشحن البحري (1)
- النقل بالشاحنات (1)
- الشحن واللوجستيات المتكاملة (3)
- إدارة النفايات (7)
- خدمات تكنولوجيا المعلومات (10)
- البرامج - تطبيقات (18)
- البرامج - بنية تحتية (13)
- معدات الاتصال (42)
- مكونات أجهزة الكمبيوتر (51)
- الإلكترونيات الاستهلاكية (10)
- المكونات الإلكترونية (147)
- توزيع الإلكترونيات والكمبيوتر (18)
- الأدوات العلمية والتقنية (9)
- معدات ومواد أشباه الموصلات (33)
- أشباه الموصلات (102)
- الطاقة الشمسية (6)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| E Ink Holdings Inc. 8069.TWO | $216.5 6.88 USD |
+0.23
|
$248.95B 7.91B USD | $2.96M 94.21K USD | $214.5 6.82 USD | $219 6.96 USD | $248.95B 7.91B USD | 25.71 | $8.42 0.27 USD | |
| Taiwan Union Technology Corporation 6274.TWO | $216.5 6.88 USD |
+2.36
|
$59.75B 1.9B USD | $13.23M 420.49K USD | $207.5 6.59 USD | $217 6.9 USD | $59.75B 1.9B USD | 21.24 | $10.19 0.32 USD | |
| Fulltech Fiber Glass Corp. 1815.TWO | $39.35 1.25 USD |
+4.79
|
$20.37B 647.26M USD | $71.08M 2.26M USD | $37.2 1.18 USD | $39.35 1.25 USD | $20.37B 647.26M USD | 66.69 | $0.59 0.02 USD | |
| First Hi-tec Enterprise Co., Ltd. 5439.TWO | $207 6.58 USD |
+0.49
|
$19.25B 611.55M USD | $10.55M 335.27K USD | $204.5 6.5 USD | $213 6.77 USD | $19.25B 611.55M USD | 47.58 | $4.35 0.14 USD | |
| Ability Opto-Electronics Technology Co.,Ltd. 3362.TWO | $131.5 4.18 USD |
-4.36
|
$18.73B 595.22M USD | $1.33M 42.11K USD | $130.5 4.15 USD | $135.5 4.31 USD | $18.73B 595.22M USD | 67.43 | $1.95 0.06 USD | |
| Alltop Technology Co., Ltd. 3526.TWO | $221 7.02 USD |
+0.45
|
$14.15B 449.51M USD | $132.47K 4.21K USD | $219 6.96 USD | $223 7.09 USD | $14.15B 449.51M USD | 13.91 | $15.88 0.5 USD | |
| INPAQ Technology Co., Ltd. 6284.TWO | $72.6 2.31 USD |
+0.55
|
$10.73B 340.8M USD | $459.11K 14.59K USD | $71.3 2.27 USD | $72.8 2.31 USD | $10.73B 340.8M USD | 11.52 | $6.3 0.2 USD | |
| TAI-TECH Advanced Electronics Co., Ltd. 3357.TWO | $95.9 3.05 USD |
-0.93
|
$9.79B 310.93M USD | $91.86K 2.92K USD | $94.9 3.02 USD | $96.3 3.06 USD | $9.79B 310.93M USD | 12.71 | $7.54 0.24 USD | |
| Nextronics Engineering Corp. 8147.TWO | $104.5 3.32 USD |
0
|
$8.46B 268.7M USD | $233.79K 7.43K USD | $103 3.27 USD | $106 3.37 USD | $8.46B 268.7M USD | 53.58 | $1.95 0.06 USD | |
| U.D. Electronic Corp. 3689.TWO | $101.5 3.23 USD |
+3.36
|
$8.22B 261.35M USD | $6.81M 216.27K USD | $98.8 3.14 USD | $103 3.27 USD | $8.22B 261.35M USD | 13.67 | $7.42 0.24 USD | |
| Jarllytec Co. , Ltd. 3548.TWO | $117.5 3.73 USD |
-1.26
|
$7.77B 246.76M USD | $321.89K 10.23K USD | $116.5 3.7 USD | $118.5 3.77 USD | $7.77B 246.76M USD | 17.30 | $6.79 0.22 USD | |
| Eris Technology Corporation 3675.TWO | $143 4.54 USD |
-1.38
|
$7.59B 241.09M USD | $248.24K 7.89K USD | $141 4.48 USD | $144.5 4.59 USD | $7.59B 241.09M USD | 18.40 | $7.77 0.25 USD | |
| Speed Tech Corp. 5457.TWO | $41.65 1.32 USD |
-0.36
|
$7.28B 231.33M USD | $124.73K 3.96K USD | $41.05 1.3 USD | $42.05 1.34 USD | $7.28B 231.33M USD | 13.74 | $3.03 0.1 USD | |
| Allied Circuit Co., Ltd. 8155.TWO | $126.5 4.02 USD |
+0.8
|
$7.05B 224.16M USD | $576.35K 18.31K USD | $124 3.94 USD | $126.5 4.02 USD | $7.05B 224.16M USD | 25.35 | $4.99 0.16 USD | |
| Yuan High-Tech Development Co., Ltd. 5474.TWO | $170 5.4 USD |
+6.25
|
$6.76B 214.76M USD | $1.29M 41.04K USD | $159 5.05 USD | $173.5 5.51 USD | $6.76B 214.76M USD | 24.92 | $6.82 0.22 USD | |
| Asia Tech Image Inc. 4974.TWO | $91.8 2.92 USD |
-0.65
|
$6.66B 211.48M USD | $658.28K 20.92K USD | $91.5 2.91 USD | $93.2 2.96 USD | $6.66B 211.48M USD | 12.28 | $7.47 0.24 USD | |
| Sea Sonic Electronics Co., Ltd. 6203.TWO | $75.7 2.41 USD |
+0.4
|
$6.24B 198.22M USD | $157.26K 5K USD | $73.8 2.35 USD | $75.7 2.41 USD | $6.24B 198.22M USD | 22.06 | $3.43 0.11 USD | |
| Ubright Optronics Corporation 4933.TWO | $75 2.38 USD |
+0.27
|
$6.14B 195.25M USD | $440.15K 13.99K USD | $73.9 2.35 USD | $75.5 2.4 USD | $6.14B 195.25M USD | 10.21 | $7.34 0.23 USD | |
| New Era Electronics Co., Ltd 4909.TWO | $65 2.07 USD |
-1.07
|
$6.07B 192.82M USD | $853.89K 27.13K USD | $64.1 2.04 USD | $65.7 2.09 USD | $6.07B 192.82M USD | 7.42 | $8.76 0.28 USD | |
| Ligitek Electronics Co.,Ltd 8111.TWO | $54.2 1.72 USD |
+3.83
|
$5.91B 187.9M USD | $15.1M 479.7K USD | $52.3 1.66 USD | $55.8 1.77 USD | $5.91B 187.9M USD | 63.76 | $0.85 0.03 USD | |
| Powertip Image Corp 6498.TWO | $116.5 3.7 USD |
-4.51
|
$5.45B 173.03M USD | $371.72K 11.81K USD | $115 3.65 USD | $121 3.84 USD | $5.45B 173.03M USD | 19.32 | $6.03 0.19 USD | |
| Utechzone Co., Ltd. 3455.TWO | $89.3 2.84 USD |
-0.22
|
$5.34B 169.83M USD | $133.67K 4.25K USD | $89.2 2.83 USD | $91.1 2.89 USD | $5.34B 169.83M USD | 19.28 | $4.63 0.15 USD | |
| Abico AVY Co., Ltd. 5392.TWO | $31.75 1.01 USD |
-1.09
|
$5.33B 169.46M USD | $2M 63.47K USD | $31 0.99 USD | $31.8 1.01 USD | $5.33B 169.46M USD | 0 | $0 0 USD | |
| Megaforce Company Limited 3294.TWO | $38 1.21 USD |
+7.95
|
$5.02B 159.4M USD | $2.14M 68K USD | $35.2 1.12 USD | $38 1.21 USD | $5.02B 159.4M USD | 0 | -$0.03 -0.0009 USD | |
| Yao Sheng Electronic Co., Ltd. 3207.TWO | $73.8 2.35 USD |
-2.51
|
$4.9B 155.76M USD | $285.65K 9.08K USD | $73.8 2.35 USD | $76.1 2.42 USD | $4.9B 155.76M USD | 0 | -$0.41 -0.01 USD | |
| Uniplus Electronics Co., Ltd. 5381.TWO | $20 0.64 USD |
-0.25
|
$4.87B 154.89M USD | $182.86K 5.81K USD | $19.35 0.61 USD | $20 0.64 USD | $4.87B 154.89M USD | 20.20 | $0.99 0.03 USD | |
| Kwan's International Co., Ltd. 6101.TWO | $39.65 1.26 USD |
-3.17
|
$4.62B 146.68M USD | $322.76K 10.26K USD | $39.65 1.26 USD | $40.9 1.3 USD | $4.62B 146.68M USD | 233.23 | $0.17 0.005 USD | |
| Newmax Technology Co., Ltd. 3630.TWO | $22.3 0.71 USD |
+0.9
|
$4.55B 144.69M USD | $321.41K 10.21K USD | $21.9 0.7 USD | $22.55 0.72 USD | $4.55B 144.69M USD | 0 | -$2.66 -0.08 USD | |
| Acme Electronics Corporation 8121.TWO | $21 0.67 USD |
-1.87
|
$4.47B 142.13M USD | $160.29K 5.09K USD | $20.7 0.66 USD | $21.25 0.68 USD | $4.47B 142.13M USD | 56.75 | $0.37 0.01 USD | |
| Taiwan Kong King Co.,Ltd 3093.TWO | $30.4 0.97 USD |
-0.98
|
$4.41B 140.22M USD | $210.58K 6.69K USD | $30 0.95 USD | $30.55 0.97 USD | $4.41B 140.22M USD | 22.85 | $1.33 0.04 USD | |
| Taiwan Chinsan Electronic Industrial Co., Ltd. 8042.TWO | $29.85 0.95 USD |
+0.34
|
$3.86B 122.79M USD | $69.86K 2.22K USD | $29.55 0.94 USD | $30.15 0.96 USD | $3.86B 122.79M USD | 53.30 | $0.56 0.02 USD | |
| Wieson Technologies Co., Ltd. 6272.TWO | $52.1 1.66 USD |
+0.19
|
$3.79B 120.29M USD | $73.28K 2.33K USD | $51.5 1.64 USD | $52.7 1.67 USD | $3.79B 120.29M USD | 19.88 | $2.62 0.08 USD | |
| Brave C&H Supply Co.,Ltd. 6538.TWO | $96.9 3.08 USD |
-10.28
|
$3.69B 117.29M USD | $281.11K 8.93K USD | $95.6 3.04 USD | $100.5 3.19 USD | $3.69B 117.29M USD | 13.68 | $7.08 0.22 USD | |
| Viking Tech Corporation 3624.TWO | $31.15 0.99 USD |
-0.32
|
$3.66B 116.14M USD | $95.61K 3.04K USD | $30.5 0.97 USD | $31.4 1 USD | $3.66B 116.14M USD | 14.69 | $2.12 0.07 USD | |
| Taiwan Takisawa Technology Co., Ltd. 6609.TWO | $44.5 1.41 USD |
-1.77
|
$3.22B 102.45M USD | $139.37K 4.43K USD | $43.75 1.39 USD | $45.3 1.44 USD | $3.22B 102.45M USD | 16.42 | $2.71 0.09 USD | |
| Info-Tek Corporation 8183.TWO | $26.7 0.85 USD |
-1.29
|
$3.22B 102.45M USD | $256.37K 8.15K USD | $26.35 0.84 USD | $27.05 0.86 USD | $3.22B 102.45M USD | 9.11 | $2.93 0.09 USD | |
| Laser Tek Taiwan Co.,Ltd. 6207.TWO | $39.1 1.24 USD |
-1.01
|
$3.12B 99M USD | $164.44K 5.23K USD | $38.6 1.23 USD | $39.5 1.26 USD | $3.12B 99M USD | 27.92 | $1.4 0.04 USD | |
| Song Shang Electronics Co.,Ltd. 6156.TWO | $28.35 0.9 USD |
+2.16
|
$3.06B 97.18M USD | $741.81K 23.57K USD | $27.5 0.87 USD | $28.45 0.9 USD | $3.06B 97.18M USD | 13.12 | $2.16 0.07 USD | |
| C.C.P. Contact Probes Co., Ltd. 6217.TWO | $26.4 0.84 USD |
-1.68
|
$3.03B 96.4M USD | $166.95K 5.3K USD | $26.4 0.84 USD | $26.85 0.85 USD | $3.03B 96.4M USD | 0 | -$2.81 -0.08 USD | |
| Sirtec International Co.,Ltd. 5356.TWO | $29.15 0.93 USD |
+0.34
|
$3B 95.44M USD | $107.41K 3.41K USD | $28.9 0.92 USD | $29.15 0.93 USD | $3B 95.44M USD | 22.59 | $1.29 0.04 USD | |
| Sanlien Technology Corp. 5493.TWO | $68.5 2.18 USD |
-1.01
|
$2.99B 95.09M USD | $65.66K 2.09K USD | $67.8 2.15 USD | $69.1 2.2 USD | $2.99B 95.09M USD | 14.21 | $4.82 0.15 USD | |
| Alliance Material Co., Ltd. 3595.TWO | $87.8 2.79 USD |
+0.92
|
$2.98B 94.61M USD | $599.52K 19.05K USD | $84.2 2.68 USD | $89.2 2.83 USD | $2.98B 94.61M USD | 0 | -$1.22 -0.03 USD | |
| Wendell Industrial Co., Ltd 6761.TWO | $95.7 3.04 USD |
-1.95
|
$2.95B 93.64M USD | $219.84K 6.99K USD | $95.2 3.03 USD | $97.3 3.09 USD | $2.95B 93.64M USD | 13.76 | $6.95 0.22 USD | |
| Cystech Electronics Corp. 6651.TWO | $84.4 2.68 USD |
+0.96
|
$2.92B 92.79M USD | $39.74K 1.26K USD | $83.2 2.64 USD | $84.6 2.69 USD | $2.92B 92.79M USD | 10.21 | $8.26 0.26 USD | |
| Singatron Enterprise Co.,Ltd 6126.TWO | $22.65 0.72 USD |
0
|
$2.9B 92M USD | $143.84K 4.57K USD | $22.5 0.71 USD | $22.7 0.72 USD | $2.9B 92M USD | 23.59 | $0.96 0.03 USD | |
| Forward Electronics Co., Ltd. 8085.TWO | $20.45 0.65 USD |
-0.97
|
$2.86B 90.96M USD | $420.15K 13.35K USD | $20.1 0.64 USD | $20.8 0.66 USD | $2.86B 90.96M USD | 0 | -$0.96 -0.03 USD | |
| Jiin Ming Industry Co., Ltd. 3230.TWO | $32.15 1.02 USD |
+2.23
|
$2.77B 87.87M USD | $214.41K 6.81K USD | $31.45 1 USD | $32.15 1.02 USD | $2.77B 87.87M USD | 8.15 | $3.94 0.13 USD | |
| Shihlin Development Company Limited 5324.TWO | $11.75 0.37 USD |
-8.2
|
$2.66B 84.52M USD | $1.44M 45.72K USD | $11.7 0.37 USD | $12.3 0.39 USD | $2.66B 84.52M USD | 16.78 | $0.7 0.02 USD | |
| Solomon Data International Corporation 5432.TWO | $125 3.97 USD |
+3.31
|
$2.59B 82.17M USD | $109.6K 3.48K USD | $119 3.78 USD | $125.5 3.99 USD | $2.59B 82.17M USD | 101.62 | $1.23 0.04 USD | |
| United Radiant Technology Corporation 5315.TWO | $23.1 0.73 USD |
+0.43
|
$2.46B 78.06M USD | $343.55K 10.92K USD | $22.8 0.72 USD | $23.15 0.74 USD | $2.46B 78.06M USD | 14.25 | $1.62 0.05 USD | |
| BASO Precision Optics Co., LTD 6517.TWO | $77.9 2.48 USD |
-0.26
|
$2.38B 75.69M USD | $1.68M 53.48K USD | $76 2.41 USD | $78.5 2.49 USD | $2.38B 75.69M USD | 24.34 | $3.2 0.1 USD | |
| ACON Holding Inc. 3710.TWO | $8.16 0.26 USD |
-0.49
|
$2.34B 74.48M USD | $394.65K 12.54K USD | $8.07 0.26 USD | $8.3 0.26 USD | $2.34B 74.48M USD | 0 | -$0.39 -0.01 USD | |
| Formosa Electronic Industries Inc. 8171.TWO | $30.7 0.98 USD |
+0.49
|
$2.34B 74.48M USD | $441.93K 14.04K USD | $29.7 0.94 USD | $30.8 0.98 USD | $2.34B 74.48M USD | 0 | -$3.56 -0.1 USD | |
| Plastron Precision Co., Ltd. 6185.TWO | $15.3 0.49 USD |
-0.97
|
$2.29B 72.86M USD | $166.48K 5.29K USD | $15.25 0.48 USD | $15.5 0.49 USD | $2.29B 72.86M USD | 0 | -$0.09 -0.002 USD | |
| Powertip Technology Corporation 6167.TWO | $13.8 0.44 USD |
-2.13
|
$2.24B 71.11M USD | $550.1K 17.48K USD | $13.7 0.44 USD | $14.3 0.45 USD | $2.24B 71.11M USD | 0 | -$0.04 -0.001 USD | |
| Hua Jung Components Co.,Ltd. 5328.TWO | $12.85 0.41 USD |
0
|
$2.22B 70.52M USD | $189.79K 6.03K USD | $12.7 0.4 USD | $12.9 0.41 USD | $2.22B 70.52M USD | 32.12 | $0.4 0.01 USD | |
| Honey Hope Honesty Enterprise Co.,Ltd 8043.TWO | $22.8 0.72 USD |
+0.44
|
$1.82B 57.89M USD | $51.39K 1.63K USD | $22.55 0.72 USD | $23 0.73 USD | $1.82B 57.89M USD | 26.82 | $0.85 0.03 USD | |
| Juic International Corporation 6114.TWO | $41.45 1.32 USD |
-3.6
|
$1.82B 57.84M USD | $534.05K 16.97K USD | $40.65 1.29 USD | $43.1 1.37 USD | $1.82B 57.84M USD | 7.83 | $5.29 0.17 USD | |
| JSW Pacific Corporation 5251.TWO | $52.2 1.66 USD |
+2.35
|
$1.76B 55.95M USD | $21.83M 693.67K USD | $50.3 1.6 USD | $54 1.72 USD | $1.76B 55.95M USD | 401.53 | $0.13 0.004 USD | |
| HEP Tech Co., Ltd. 3609.TWO | $43.9 1.39 USD |
+1.86
|
$1.69B 53.59M USD | $97.05K 3.08K USD | $42.9 1.36 USD | $44.2 1.4 USD | $1.69B 53.59M USD | 0 | -$4.35 -0.1 USD | |
| ABC Taiwan Electronics Corp. 3236.TWO | $16.05 0.51 USD |
-1.23
|
$1.69B 53.55M USD | $60.95K 1.94K USD | $15.7 0.5 USD | $16.2 0.51 USD | $1.69B 53.55M USD | 84.47 | $0.19 0.006 USD | |
| Simula Technology Inc. 3511.TWO | $20.6 0.65 USD |
+0.73
|
$1.65B 52.35M USD | $87.64K 2.78K USD | $20.05 0.64 USD | $20.65 0.66 USD | $1.65B 52.35M USD | 0 | -$0.91 -0.02 USD | |
| Sunflex Tech Co., Ltd. 3390.TWO | $20.75 0.66 USD |
-0.95
|
$1.64B 52.06M USD | $59.12K 1.88K USD | $20.7 0.66 USD | $21.2 0.67 USD | $1.64B 52.06M USD | 22.55 | $0.92 0.03 USD | |
| Joinsoon Electronics Manufacturing CO., LTD. 3322.TWO | $13.35 0.42 USD |
0
|
$1.62B 51.58M USD | $316.64K 10.06K USD | $13 0.41 USD | $13.5 0.43 USD | $1.62B 51.58M USD | 0 | -$0.84 -0.02 USD | |
| AimCore Technology Co., Ltd 3615.TWO | $23.45 0.75 USD |
-0.64
|
$1.61B 51.02M USD | $94.51K 3K USD | $23.15 0.74 USD | $23.65 0.75 USD | $1.61B 51.02M USD | 0 | -$0.2 -0.006 USD | |
| Mildex Optical Inc. 4729.TWO | $18.55 0.59 USD |
-0.54
|
$1.44B 45.81M USD | $50.23K 1.6K USD | $18.55 0.59 USD | $18.65 0.59 USD | $1.44B 45.81M USD | 33.12 | $0.56 0.02 USD | |
| Taiwan Alpha Electronic Co., Ltd. 6204.TWO | $61.1 1.94 USD |
0
|
$1.41B 44.85M USD | $84.83K 2.7K USD | $60 1.91 USD | $62.9 2 USD | $1.41B 44.85M USD | 40.19 | $1.52 0.05 USD | |
| LinkCom Manufacturing Co.,LTD. 6821.TWO | $41.5 1.32 USD |
-1.66
|
$1.3B 41.25M USD | $87.1K 2.77K USD | $41.5 1.32 USD | $42.75 1.36 USD | $1.3B 41.25M USD | 31.67 | $1.31 0.04 USD | |
| Antec Inc. 6276.TWO | $57.7 1.83 USD |
+0.87
|
$1.27B 40.41M USD | $217.8K 6.92K USD | $55.6 1.77 USD | $57.7 1.83 USD | $1.27B 40.41M USD | 0 | -$0.94 -0.02 USD | |
| Taiwan Oasis Technology Co., Ltd. 3066.TWO | $15.3 0.49 USD |
+2.34
|
$1.27B 40.39M USD | $29.18K 927.2 USD | $14.9 0.47 USD | $15.3 0.49 USD | $1.27B 40.39M USD | 26.37 | $0.58 0.02 USD | |
| Ledlink Optics, Inc. 5230.TWO | $21.6 0.69 USD |
-2.26
|
$1.24B 39.38M USD | $148.8K 4.73K USD | $21.6 0.69 USD | $22.1 0.7 USD | $1.24B 39.38M USD | 0 | -$0.08 -0.002 USD | |
| Microcosm Technology Co., Ltd. 3354.TWO | $16.25 0.52 USD |
+0.31
|
$1.14B 36.2M USD | $25.5K 810.14 USD | $15.8 0.5 USD | $16.35 0.52 USD | $1.14B 36.2M USD | 0 | -$0.45 -0.01 USD | |
| Appro Photoelectron Inc. 6560.TWO | $39.75 1.26 USD |
-1.85
|
$1.03B 32.68M USD | $446.53K 14.19K USD | $38.75 1.23 USD | $40.4 1.28 USD | $1.03B 32.68M USD | 0 | -$0.15 -0.004 USD | |
| Aker Technology Co., Ltd 6174.TWO | $20.35 0.65 USD |
-0.49
|
$1.02B 32.33M USD | $36.14K 1.15K USD | $20.1 0.64 USD | $20.4 0.65 USD | $1.02B 32.33M USD | 27.13 | $0.75 0.02 USD | |
| Jhen Vei Electronic Co., Ltd. 3520.TWO | $14.15 0.45 USD |
-2.41
|
$974.18M 30.95M USD | $240.69K 7.65K USD | $14.05 0.45 USD | $14.5 0.46 USD | $974.18M 30.95M USD | 61.52 | $0.23 0.007 USD | |
| Orange Electronic Co., Ltd. 4554.TWO | $38.6 1.23 USD |
-2.77
|
$899.33M 28.58M USD | $201.8K 6.41K USD | $38.25 1.22 USD | $39.55 1.26 USD | $899.33M 28.58M USD | 17.95 | $2.15 0.07 USD | |
| Advanced Connection Technology Inc. 3492.TWO | $23.4 0.74 USD |
-1.27
|
$831.44M 26.42M USD | $42.62K 1.35K USD | $23.35 0.74 USD | $23.5 0.75 USD | $831.44M 26.42M USD | 12.85 | $1.82 0.06 USD | |
| Sensortek Technology Corp. 6732.TWO | $174 5.53 USD |
-1.69
|
$8.51B 270.43M USD | $120.44K 3.83K USD | $171.5 5.45 USD | $175 5.56 USD | $8.51B 270.43M USD | 20.06 | $8.67 0.28 USD | |
| Promate Solutions Corporation 6577.TWO | $89.2 2.83 USD |
0
|
$5.36B 170.23M USD | $20.57K 653.62 USD | $88.5 2.81 USD | $90.4 2.87 USD | $5.36B 170.23M USD | 13.51 | $6.6 0.21 USD | |
| Ejectt Inc 3089.TWO | $81 2.57 USD |
0
|
$5.27B 167.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.27B 167.59M USD | 0 | $0 0 USD | |
| Data Image Corporation 3168.TWO | $75 2.38 USD |
0
|
$5.21B 165.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.21B 165.39M USD | 0 | $0 0 USD | |
| Yeh Chiang Technology Corporation 6124.TWO | $27.05 0.86 USD |
-0.92
|
$4.94B 156.85M USD | $16.17K 513.68 USD | $26.8 0.85 USD | $27.9 0.89 USD | $4.94B 156.85M USD | 0 | -$1.43 -0.04 USD | |
| Chialin Precision Industrial Co., Ltd. 3310.TWO | $72.7 2.31 USD |
-1.22
|
$4.57B 145.08M USD | $26.07K 828.48 USD | $72.1 2.29 USD | $72.9 2.32 USD | $4.57B 145.08M USD | 20.25 | $3.59 0.11 USD | |
| Vactronics technologies inc. 6742.TWO | $68.5 2.18 USD |
0
|
$4.42B 140.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.42B 140.51M USD | 0 | $0 0 USD | |
| Yeedex Electronic Corporation 7556.TWO | $160 5.08 USD |
-1.23
|
$4.04B 128.41M USD | $104.29K 3.31K USD | $159 5.05 USD | $164 5.21 USD | $4.04B 128.41M USD | 23.84 | $6.71 0.21 USD | |
| Ampire Co., Ltd. 8049.TWO | $30 0.95 USD |
+0.17
|
$3.55B 112.75M USD | $131.48K 4.18K USD | $29.85 0.95 USD | $30 0.95 USD | $3.55B 112.75M USD | 12.29 | $2.44 0.08 USD | |
| Entire Technology Co., Ltd. 6775.TWO | $34.9 1.11 USD |
-0.85
|
$3.4B 108.12M USD | $40.59K 1.29K USD | $34.9 1.11 USD | $35.35 1.12 USD | $3.4B 108.12M USD | 698.00 | $0.05 0.001 USD | |
| Kenly Precision Industrial Co., LTD. 5383.TWO | $41.5 1.32 USD |
0
|
$3.3B 104.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.3B 104.7M USD | 0 | $0 0 USD | |
| Kuen Ling Machinery Refrigerating Co., Ltd. 4527.TWO | $42.65 1.36 USD |
0
|
$3.25B 103.2M USD | $14.2K 451.24 USD | $42.65 1.36 USD | $42.9 1.36 USD | $3.25B 103.2M USD | 10.60 | $4.02 0.13 USD | |
| Wah Hong Industrial Corp. 8240.TWO | $31.2 0.99 USD |
-2.19
|
$3.12B 99.14M USD | $248.26K 7.89K USD | $30.85 0.98 USD | $31.9 1.01 USD | $3.12B 99.14M USD | 9.23 | $3.38 0.11 USD | |
| Epoch Chemtronics Corp. 3633.TWO | $86.2 2.74 USD |
0
|
$2.93B 93.19M USD | $7.69K 244.45 USD | $85.1 2.7 USD | $86.3 2.74 USD | $2.93B 93.19M USD | 8.91 | $9.67 0.31 USD | |
| Ecocera Optronics Co., Ltd. 6597.TWO | $76.7 2.44 USD |
+9.89
|
$2.3B 73.22M USD | $130.03K 4.13K USD | $71.8 2.28 USD | $76.7 2.44 USD | $2.3B 73.22M USD | 15.87 | $4.83 0.15 USD | |
| Kingstate Electronics Corp. 3206.TWO | $37.5 1.19 USD |
-0.27
|
$2.21B 70.2M USD | $57.02K 1.81K USD | $37.2 1.18 USD | $37.5 1.19 USD | $2.21B 70.2M USD | 10.71 | $3.5 0.11 USD | |
| Lin Horn Technology Co., Ltd. 5464.TWO | $29.8 0.95 USD |
0
|
$2.12B 67.3M USD | $56.19K 1.79K USD | $29.55 0.94 USD | $29.8 0.95 USD | $2.12B 67.3M USD | 57.30 | $0.52 0.02 USD | |
| Litemax Electronics Inc. 4995.TWO | $49.85 1.58 USD |
-1.68
|
$2.11B 67.03M USD | $26.11K 829.53 USD | $49.6 1.58 USD | $50.2 1.6 USD | $2.11B 67.03M USD | 12.58 | $3.96 0.13 USD | |
| United Recommend International Co., Ltd. 5321.TWO | $38.85 1.23 USD |
-1.89
|
$2.07B 65.65M USD | $80.03K 2.54K USD | $38.85 1.23 USD | $40.3 1.28 USD | $2.07B 65.65M USD | 45.17 | $0.86 0.03 USD | |
| Taiwan Ostor Corporation 8080.TWO | $31.55 1 USD |
-0.63
|
$1.99B 63.32M USD | $12.58K 399.83 USD | $30.5 0.97 USD | $31.55 1 USD | $1.99B 63.32M USD | 0 | -$0.13 -0.004 USD | |
| Asia Electronic Material Co., Ltd. 4939.TWO | $19.5 0.62 USD |
+3.45
|
$1.91B 60.85M USD | $89.04K 2.83K USD | $18.65 0.59 USD | $19.5 0.62 USD | $1.91B 60.85M USD | 162.50 | $0.12 0.003 USD | |
| WFE Technology Corporation 6474.TWO | $40 1.27 USD |
-1.23
|
$1.87B 59.33M USD | $32.3K 1.03K USD | $38.5 1.22 USD | $41.05 1.3 USD | $1.87B 59.33M USD | 10.75 | $3.72 0.12 USD | |
| Nam Liong Global Corporation 5450.TWO | $14.6 0.46 USD |
0
|
$1.79B 56.79M USD | $6K 190.68 USD | $14.5 0.46 USD | $14.6 0.46 USD | $1.79B 56.79M USD | 21.15 | $0.69 0.02 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}