$3.63T
إجمالي القيمة السوقية
$200.52B
إجمالي حجم التداول
BTC 60.86%   •   ETH 8.82%
السيطرة

صفحة النتائج 3 منصة التبادل: NasdaqGS القطاع: الرعاية الصحية الصناعة: التكنولوجيا الحيوية سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
NasdaqGS (226)
الرعاية الصحية (226)
التكنولوجيا الحيوية (226)
100 Prev Next 100 100 Prev
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Erasca  ERAS $1.19 —
-2.46
$337.11M — $22.98K — $1.18 — $1.25 — $337.11M — 0 -$0.57 —
CytomX Therapeutics  CTMX $2.03 —
-0.49
$319.81M — $65.01K — $2.02 — $2.04 — $319.81M — 4.22 $0.48 —
2seventy bio  TSVT $5 —
0
$266.14M — $1.16M — $5 — $5 — $266.14M — 0 -$0.08 —
Gossamer Bio  GOSS $1.17 —
+1.74
$265.94M — $21.27K — $1.11 — $1.17 — $265.94M — 0 -$0.22 —
Phathom Pharmaceuticals  PHAT $3.8 —
-2.75
$264.94M — $25.83K — $3.7 — $3.9 — $264.94M — 0 -$5.18 —
Terns Pharmaceuticals  TERN $3 —
-4.92
$261.58M — $486.94K — $2.94 — $3.14 — $261.58M — 0 -$1.08 —
Inozyme Pharma  INZY $3.95 —
0
$255.02M — $2.56M — $3.94 — $3.97 — $255.02M — 0 -$1.68 —
Monte Rosa Therapeutics  GLUE $4.01 —
0
$246.65M — $4.88K — $3.97 — $4.01 — $246.65M — 33.41 $0.12 —
Atea Pharmaceuticals  AVIR $2.81 —
-0.07
$240.31M — $18.62K — $2.78 — $2.84 — $240.31M — 0 -$1.65 —
Allogene Therapeutics  ALLO $1.1 —
-1.35
$239.51M — $50.8K — $1.07 — $1.1 — $239.51M — 0 -$1.22 —
Lexicon Pharmaceuticals  LXRX $0.6099 —
-1.21
$220.16M — $168.49K — $0.5899 — $0.6099 — $220.16M — 0 -$0.5 —
Genfit S.A.  GNFT $4.35 —
-3.44
$217.48M — $51 — $4.35 — $4.35 — $217.48M — 145.00 $0.03 —
Annexon  ANNX $1.98 —
+0.51
$217.23M — $61.52K — $1.95 — $2.04 — $217.23M — 0 -$1.17 —
Solid Biosciences  SLDB $2.72 —
+0.56
$210.45M — $82.71K — $2.68 — $2.75 — $210.45M — 0 -$3.01 —
Design Therapeutics  DSGN $3.6 —
-0.14
$204.08M — $1.7K — $3.55 — $3.6 — $204.08M — 0 -$0.99 —
Innate Pharma  IPHA $2.14 —
+1.9
$202.88M — $8 — $2.14 — $2.18 — $202.88M — 0 -$0.69 —
Codexis  CDXS $2.34 —
-0.03
$193.79M — $26.08K — $2.31 — $2.36 — $193.79M — 0 -$0.98 —
Inhibrx Biosciences  INBX $13.16 —
+0.69
$190.5M — $161.27K — $12.52 — $13.55 — $190.5M — 0.11 $119.02 —
Nanobiotix  NBTX $3.7 —
-4.64
$186.72M — $2.14K — $3.69 — $3.88 — $186.72M — 0 -$1.62 —
Y-mAbs Therapeutics  YMAB $4.02 —
-1.92
$182.04M — $1.35K — $4.02 — $4.08 — $182.04M — 0 -$0.64 —
scPharmaceuticals  SCPH $3.34 —
+1.52
$176.33M — $385.99K — $3.2 — $3.37 — $176.33M — 0 -$1.92 —
Voyager Therapeutics  VYGR $3.16 —
+0.27
$174.78M — $20.52K — $3.12 — $3.16 — $174.78M — 0 -$1.46 —
Puma Biotechnology  PBYI $3.3 —
-1.48
$163.82M — $12.11K — $3.26 — $3.32 — $163.82M — 4.23 $0.78 —
4D Molecular Therapeutics  FDMT $3.48 —
-1.97
$161.21M — $6.13K — $3.46 — $3.54 — $161.21M — 0 -$3.18 —
Molecular Partners AG  MOLN $3.94 —
-4.83
$147.16M — $16 — $3.94 — $3.94 — $147.16M — 0 -$2.04 —
Alector  ALEC $1.32 —
+5.2
$131.49M — $667.88K — $1.3 — $1.4 — $131.49M — 0 -$1.26 —
Ventyx Biosciences  VTYX $1.83 —
+19.56
$130.18M — $1.24M — $1.73 — $1.83 — $130.18M — 0 -$1.74 —
Editas Medicine  EDIT $1.54 —
+2.58
$128.82M — $75.01K — $1.5 — $1.55 — $128.82M — 0 -$3.04 —
Lyell Immunopharma  LYEL $0.4199 —
+3.6
$125.37M — $14.08K — $0.4099 — $0.4199 — $125.37M — 0 -$1.25 —
Seer  SEER $2.1 —
+1.19
$123.88M — $10.51K — $2.04 — $2.1 — $123.88M — 0 -$1.41 —
Enanta Pharmaceuticals  ENTA $5.79 —
-4.61
$123.77M — $148.79K — $5.68 — $6.05 — $123.77M — 0 -$4.53 —
Nkarta  NKTX $1.7 —
-5.56
$120.63M — $349.2K — $1.69 — $1.81 — $120.63M — 0 -$1.45 —
Black Diamond Therapeutics  BDTX $2.03 —
0
$115.43M — $59.32K — $1.98 — $2.05 — $115.43M — 33.83 $0.06 —
InflaRx  IFRX $1.67 —
-1.18
$113.14M — $799 — $1.67 — $1.67 — $113.14M — 0 -$0.83 —
Assembly Biosciences  ASMB $13.5 —
-0.66
$103.11M — $1.16K — $13.5 — $13.57 — $103.11M — 0 -$6.2 —
Nautilus Biotechnology  NAUT $0.79 —
+1.2
$100.16M — $9.55K — $0.79 — $0.79 — $100.16M — 0 -$0.54 —
C4 Therapeutics  CCCC $1.36 —
-8.11
$96.57M — $945.21K — $1.33 — $1.48 — $96.57M — 0 -$1.48 —
Caribou Biosciences  CRBU $1.02 —
-7.73
$94.4M — $809.98K — $0.9799 — $1.08 — $94.4M — 0 -$1.62 —
MacroGenics  MGNX $1.48 —
-0.67
$93.37M — $11.16K — $1.44 — $1.49 — $93.37M — 0 -$0.88 —
Cabaletta Bio  CABA $1.8 —
-4.52
$91.08M — $1.49M — $1.69 — $1.88 — $91.08M — 0 -$2.54 —
Immunic  IMUX $0.92 —
-0.53
$87.68M — $15.57K — $0.91 — $0.93 — $87.68M — 0 -$0.95 —
XBiotech  XBIT $2.85 —
-0.7
$86.89M — $184 — $2.85 — $2.85 — $86.89M — 0 -$1.29 —
Pliant Therapeutics  PLRX $1.33 —
0
$81.64M — $11.55K — $1.31 — $1.33 — $81.64M — 0 -$3.61 —
IO Biotech  IOBT $1.15 —
+3.6
$75.76M — $15.31K — $1.15 — $1.15 — $75.76M — 0 -$1.49 —
Milestone Pharmaceuticals  MIST $1.37 —
-1.1
$72.98M — $35.56K — $1.35 — $1.37 — $72.98M — 0 -$0.77 —
Tenaya Therapeutics  TNYA $0.44 —
+0.29
$72.11M — $39.52K — $0.44 — $0.45 — $72.11M — 0 -$1.15 —
Pyxis Oncology  PYXS $1.15 —
0
$71.24M — $9.16K — $1.15 — $1.15 — $71.24M — 0 -$1.61 —
IGM Biosciences  IGMS $1.18 —
-4.84
$70.94M — $202.18K — $1.13 — $1.26 — $70.94M — 0 -$3.27 —
Seres Therapeutics  MCRB $7.54 —
-2.08
$65.84M — $5.42K — $7.54 — $7.54 — $65.84M — 0 -$7.95 —
Acumen Pharmaceuticals  ABOS $1.04 —
-1.89
$63M — $193.33K — $1.03 — $1.09 — $63M — 0 -$1.94 —
Repare Therapeutics  RPTX $1.32 —
-0.38
$56.4M — $42.97K — $1.29 — $1.33 — $56.4M — 0 -$3.02 —
Biomea Fusion  BMEA $1.42 —
-1.9
$53.45M — $12.08K — $1.42 — $1.46 — $53.45M — 0 -$3.54 —
Prelude Therapeutics Incorporated  PRLD $0.91 —
0
$51.61M — $119 — $0.91 — $0.91 — $51.61M — 0 -$1.68 —
Century Therapeutics  IPSC $0.5799 —
-0.11
$49.89M — $35.97K — $0.56 — $0.5799 — $49.89M — 0 -$0.27 —
bluebird bio  BLUE $4.99 —
+0.4
$48.86M — $57.06K — $4.98 — $4.99 — $48.86M — 0 -$20.59 —
Werewolf Therapeutics  HOWL $1.08 —
-0.08
$48.42M — $26.75K — $1.07 — $1.08 — $48.42M — 0 -$1.64 —
Shattuck Labs  STTK $1 —
-6.14
$47.9M — $1.52K — $1 — $1 — $47.9M — 0 -$1.39 —
PMV Pharmaceuticals  PMVP $0.9 —
-3.16
$46.83M — $220.99K — $0.8699 — $0.93 — $46.83M — 0 -$1.18 —
Mersana Therapeutics  MRSN $0.3499 —
-0.45
$43.83M — $50.74K — $0.3499 — $0.3499 — $43.83M — 0 -$0.59 —
Xilio Therapeutics  XLO $0.8299 —
-0.48
$43.03M — $32.89K — $0.81 — $0.8399 — $43.03M — 0 -$0.65 —
Atara Biotherapeutics  ATRA $6.99 —
+1.3
$41.67M — $4.33K — $6.85 — $7 — $41.67M — 0 -$2.26 —
Karyopharm Therapeutics  KPTI $4.7 —
-8.83
$40.61M — $80.38K — $4.62 — $5.11 — $40.61M — 0 -$11.86 —
Spero Therapeutics  SPRO $0.67 —
-2.14
$37.52M — $10.97K — $0.67 — $0.67 — $37.52M — 0 -$1.28 —
LAVA Therapeutics  LVTX $1.32 —
0
$34.72M — $80 — $1.28 — $1.33 — $34.72M — 0 -$1.05 —
FibroGen  FGEN $0.33 —
-0.9
$33.24M — $50.13K — $0.33 — $0.33 — $33.24M — 0 -$1.2 —
Allakos  ALLK $0.33 —
0
$29.74M — $724.8K — $0.33 — $0.33 — $29.74M — 0 -$0.78 —
Generation Bio  GBIO $0.39 —
-2.16
$26.36M — $264.87K — $0.38 — $0.4099 — $26.36M — 0 -$1.08 —
Vor Biopharma  VOR $0.19 —
+1.29
$23.12M — $145.12K — $0.1799 — $0.19 — $23.12M — 0 -$1.51 —
ALX Oncology  ALXO $0.4299 —
+5.09
$22.97M — $20.05K — $0.4199 — $0.4299 — $22.97M — 0 -$2.45 —
Ovid Therapeutics  OVID $0.28 —
-0.6
$20.2M — $29.82K — $0.28 — $0.2999 — $20.2M — 0 -$0.34 —
Relmada Therapeutics  RLMD $0.51 —
-1.79
$16.93M — $118.01K — $0.4899 — $0.52 — $16.93M — 0 -$2.51 —
NextCure  NXTC $0.51 —
0
$14.2M — $15 — $0.51 — $0.51 — $14.2M — 0 -$1.77 —
Rallybio  RLYB $0.34 —
+4.05
$14.11M — $350 — $0.33 — $0.34 — $14.11M — 0 -$1.07 —
Unity Biotechnology  UBX $0.7399 —
-4.9
$12.68M — $227.46K — $0.7399 — $0.8199 — $12.68M — 0 -$1.63 —
Seagen  SGEN $228.74 —
0
$43.15B — $0 — $0 — $0 — $43.15B — 0 $0 —
BeiGene  BGNE $184.72 —
0
$20.21B — $0 — $0 — $0 — $20.21B — 0 $0 —
ImmunoGen  IMGN $31.23 —
0
$8.72B — $0 — $0 — $0 — $8.72B — 0 $0 —
Abcam  ABCM $23.99 —
0
$5.52B — $0 — $0 — $0 — $5.52B — 0 $0 —
Mirati Therapeutics  MRTX $58.7 —
0
$4.12B — $0 — $0 — $0 — $4.12B — 0 $0 —
CymaBay Therapeutics  CBAY $32.48 —
0
$3.73B — $0 — $0 — $0 — $3.73B — 0 $0 —
MorphoSys AG  MOR $18.96 —
0
$2.86B — $0 — $0 — $0 — $2.86B — 0 $0 —
Fusion Pharmaceuticals  FUSN $21.41 —
0
$1.82B — $0 — $0 — $0 — $1.82B — 0 $0 —
Ambrx Biopharma  AMAM $28 —
0
$1.77B — $0 — $0 — $0 — $1.77B — 0 $0 —
Calliditas Therapeutics AB (publ)  CALT $40 —
0
$1.1B — $0 — $0 — $0 — $1.1B — 0 $0 —
Gracell Biotechnologies  GRCL $10.25 —
0
$989.87M — $0 — $0 — $0 — $989.87M — 0 $0 —
Poseida Therapeutics  PSTX $9.5 —
0
$925.93M — $0 — $0 — $0 — $925.93M — 0 $0 —
Intercept Pharmaceuticals  ICPT $19 —
0
$794.69M — $0 — $0 — $0 — $794.69M — 0 $0 —
Icosavax  ICVX $15.31 —
0
$769.04M — $0 — $0 — $0 — $769.04M — 0 $0 —
G1 Therapeutics  GTHX $7.15 —
0
$377.22M — $0 — $0 — $0 — $377.22M — 0 $0 —
Theseus Pharmaceuticals  THRX $4.06 —
0
$181.28M — $0 — $0 — $0 — $181.28M — 0 $0 —
NGM Biopharmaceuticals  NGM $1.54 —
0
$128.53M — $0 — $0 — $0 — $128.53M — 0 $0 —
Kinnate Biopharma  KNTE $2.65 —
0
$124.99M — $0 — $0 — $0 — $124.99M — 0 $0 —
Cyteir Therapeutics  CYT $3.02 —
0
$108.71M — $0 — $0 — $0 — $108.71M — 0 $0 —
Omega Therapeutics  OMGA $0.14 —
0
$7.9M — $0 — $0 — $0 — $7.9M — 0 $0 —
AVROBIO  AVRO $1.4 —
0
$5.24M — $0 — $0 — $0 — $5.24M — 0 $0 —
Gritstone bio  GRTS $0.02999 —
0
$3.8M — $0 — $0 — $0 — $3.8M — 0 $0 —
RVL Pharmaceuticals  RVLP $0.02999 —
0
$3.14M — $0 — $0 — $0 — $3.14M — 0 $0 —
Homology Medicines  FIXX $0.93 —
0
$3.02M — $0 — $0 — $0 — $3.02M — 0 $0 —
Aravive  ARAV $0.04 —
0
$2.95M — $0 — $0 — $0 — $2.95M — 0 $0 —
  EXAI $4.84 —
0
$0 — $0 — $0 — $0 — $0 — 0 $0 —
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا