صفحة النتائج 234 التي تتضمن جميع أسعار العملات المشفرة

قائمة بجميع العملات المشفرة مع الأسعار، والقيم السوقية، والمخططات والإحصاءات الصفحة: 234

الفئات

خريطة حرارة السوق

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
—	Lueygi LUEYGI	$0	0	$0	$0	$0	$0	$0	$0
—	Zapper Protocol ZAP	$0	0	$0	$0	$0	$0	$0	$0
—	Moxie MOXIE	$0.000001639 ₿0.000000000023	-18.99	$9.13K ₿0.13	$0.00000207 ₿0.	$0.000001639 ₿0.	$3.04 ₿0	$16.17K ₿0.23	$9.13K ₿0.13
—	Renzo Restaked SOL EZSOL	$124.54 ₿0.0016	-5.03	$7.75M ₿101.52	$132.25 ₿0.	$121.79 ₿0.	$19.23K ₿0	$7.75M ₿101.52	$7.75M ₿101.52
—	Drop Staked ATOM DATOM	$2.62 ₿0.000034	0.20	$4.56M ₿59.35	$2.65 ₿0.	$2.43 ₿0.	$332.7K ₿0	$4.56M ₿59.35	$4.56M ₿59.35
—	DWOG THE DOG DWOG	$0.000005439 ₿0.000000000063	0	$5.38K ₿0.06	$0 ₿0.	$0 ₿0.	$1.39 ₿0	$5.38K ₿0.06	$5.38K ₿0.06
—	Wrapped SUI (Universal) USUI	$1.12 ₿0.000014	-1.74	$1.09M ₿14.34	$1.15 ₿0.	$1.07 ₿0.	$78.37K ₿0	$1.09M ₿14.34	$1.09M ₿14.34
—	Lorenzo stBTC STBTC	$64,761 ₿0.99	-8.72	$20.88M ₿321.28	$71,459 ₿0.	$58,608 ₿0.	$3.4K ₿0	$20.88M ₿321.28	$20.88M ₿321.28
—	Social Trade ST	$0.0009637 ₿0.000000010	0	$155.42K ₿1.74	$0 ₿0.	$0 ₿0.	$2.89 ₿0	$184.56K ₿2.06	$155.42K ₿1.74
—	Tezos Pepe TZPEPE	$0.00008103 ₿0.00000000099	0	$30.46K ₿0.38	$0 ₿0.	$0 ₿0.	$4.54 ₿0	$45.32K ₿0.56	$30.46K ₿0.38
—	Sheerluck AI SHEERLUCK	$0.000005849 ₿0.000000000073	0	$5.8K ₿0.07	$0 ₿0.	$0 ₿0.	$1.97 ₿0	$5.85K ₿0.07	$5.8K ₿0.07
—	soup.game SOUP	$0.003245 ₿0.000000036	0	$7.6K ₿0.08	$0 ₿0.	$0 ₿0.	$95.55 ₿0	$7.07K ₿0.08	$7.6K ₿0.08
—	Superseed Bridged WETH (Superseed) WETH	$2,255.39 ₿0.029	-3.42	$56.27K ₿0.73	$2,337.82 ₿0.	$2,240.39 ₿0.	$9.37K ₿0	$56.27K ₿0.73	$56.27K ₿0.73
—	Cellex CELLEX	$0.0002533 ₿0.0000000028	0	$25.34K ₿0.29	$0 ₿0.	$0 ₿0.	$19.89 ₿0	$25.34K ₿0.29	$25.34K ₿0.29
—	Wrapped Tesla xStock WTSLAX	$394.64 ₿0.0063	-2.28	$0 ₿0	$404.62 ₿0.0064	$392.55 ₿0.0062	$2.88K ₿0.05	$0	$0 ₿0
—	ArcadiaOS ARCOS	$0.00000952 ₿0.00000000012	0	$9.52K ₿0.12	$0 ₿0.	$0 ₿0.	$888.15 ₿0	$9.52K ₿0.12	$9.52K ₿0.12
—	PROFIT AI PROFIT	$0.0004509 ₿0.0000000066	0	$4.51K ₿0.07	$0 ₿0.	$0 ₿0.	$4.55 ₿0	$4.51K ₿0.07	$4.51K ₿0.07
—	Wrapped Dione DIONE	$0.0001492 ₿0.0000000019	-5.83	$180.04K ₿2.37	$0.0001585 ₿0.	$0.00014 ₿0.	$1.25K ₿0	$180.04K ₿2.37	$180.04K ₿2.37
—	It's just a Dog DOG	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	MemeClip MCLIP	$0.00003088 ₿0.00000000024	0	$30.88K ₿0.25	$0 ₿0.	$0 ₿0.	$203.31 ₿0	$30.88K ₿0.25	$30.88K ₿0.25
—	Axelar Bridged USDC (Blast) AXLUSDC	$0.9895	-1.13	$161.63K	$1.01 ₿0.	$0.9823 ₿0.	$3.87K ₿0	$161.63K	$161.63K
—	Fefe FEFE	$0.0000009313 ₿0.0000000000096	0	$931.03 ₿0.01	$0 ₿0.	$0 ₿0.	$4.6 ₿0	$931.03 ₿0.01	$931.03 ₿0.01
—	Maxi Doge MAXI	$0.000007679 ₿0.00000000010	0	$7.68K ₿0.1	$0 ₿0.	$0 ₿0.	$71.02 ₿0	$7.68K ₿0.1	$7.68K ₿0.1
—	Zero Connector ZEROC	$0.00000264 ₿0.000000000038	0	$2.55K ₿0.04	$0 ₿0.	$0 ₿0.	$20.05 ₿0	$2.64K ₿0.04	$2.55K ₿0.04
—	Platinum rStock PPLTR	$236.25	0	$0	$0 ₿0.	$0 ₿0.	$60.01K ₿0	$85.76K	$0
—	Ether-1 ETHO	$0.005252 ₿0.000000079	0	$408.48K ₿6.17	$0 ₿0.	$0 ₿0.	$1.05 ₿0	$408.92K ₿6.18	$408.48K ₿6.17
—	XRTFoundation XRT	$0.00005634 ₿0.00000000089	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	LIBERTY Token LBRTY	$0.02278 ₿0.00000036	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	cUSDT CUSDT	$0	0	$223.31M ₿8.39K	$0 ₿0.	$0 ₿0.	$123.79 ₿0	$209.72M ₿7.88K	$223.31M ₿8.39K
—	cUNI CUNI	$0.06548 ₿0.0000010	-13.30	$1.67M ₿25.68	$0.07704 ₿0.	$0.06051 ₿0.	$1.9 ₿0	$1.67M ₿25.68	$1.67M ₿25.68
—	Router Protocol ROUTE	$0.03757 ₿0.00000059	-0.20	$0 ₿0	$0.03765 ₿0.00000060	$0.0372 ₿0.00000059	$34.57 ₿0	$751.56K ₿11.97	$0 ₿0
—	Secured MoonRat Token SMRAT	$0.000000001209 ₿0.000000000000019	0.99	$0 ₿0	$0.000000001219 ₿0.000000000000019	$0.000000001196 ₿0.000000000000019	$13.13 ₿0	$1.21M ₿19.32	$0 ₿0
—	Draken DRK	$0.0006962 ₿0.000000010	0	$680.52K ₿10.1	$0 ₿0.	$0 ₿0.	$265.68 ₿0	$680.52K ₿10.1	$680.52K ₿10.1
—	Planet Sandbox PSB	$0.0005283 ₿0.0000000084	-0.03	$0 ₿0	$0.0005316 ₿0.0000000085	$0.0005261 ₿0.0000000084	$5.92 ₿0	$2.28K ₿0.04	$0 ₿0
—	NanoMeter Bitcoin NMBTC	$0.00000002291 ₿0.00000000000036	1.02	$0 ₿0	$0.00000002298 ₿0.00000000000036	$0.00000002259 ₿0.00000000000035	$109.74 ₿0	$962.49K ₿15.37	$0 ₿0
—	Jaiho Crypto JAIHO	$0.00000305 ₿0.000000000051	0	$0 ₿0	$0	$0	$0.03 ₿0	$1.52K ₿0.03	$0 ₿0
—	CIA CIA	$0.0000005364 ₿0.0000000000060	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$5.24 ₿0	$53.65K ₿0.6	$0 ₿0
—	S-Wallet Protocol SWP	$0.1476 ₿0.0000036	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$3.85K ₿0	$7.38M ₿183.57	$0 ₿0
—	AlgoStable STBL	$0.7809 ₿0.000012	0.28	$0 ₿0	$0.7829 ₿0.000012	$0.7777 ₿0.000012	$11.78 ₿0	$780.99B ₿12.47M	$0 ₿0
—	Ink Finance QUILL	$0.002917 ₿0.000000045	0	$0 ₿0	$0	$0	$2.8 ₿0	$291.77K ₿4.56	$0 ₿0
—	Wrapped Songbird WSGB	$0.00187 ₿0.000000024	-1.05	$16.28M ₿212.91	$0.00189 ₿0.	$0.001819 ₿0.	$239.36 ₿0	$16.28M ₿212.92	$16.28M ₿212.91
—	LFGSwap Finance(CORE) LFG	$0.00002763 ₿0.00000000044	-2.74	$0 ₿0	$0.00002894 ₿0.00000000046	$0.00002763 ₿0.00000000044	$6.72 ₿0	$8.72K ₿0.14	$0 ₿0
—	Bridged TrueUSD TUSD	$0.995 ₿0.000013	-0.19	$2.02M ₿26.59	$1.01 ₿0.	$0.9917 ₿0.	$3.88K ₿0	$2.02M ₿26.59	$2.02M ₿26.59
—	Staked TLOS STLOS	$0.02255 ₿0.00000029	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$717.16 ₿0	$1.91 ₿0	$0 ₿0
—	Aave v3 USDT AUSDT	$0.9979 ₿0.000015	-0.06	$0 ₿0	$0.9985 ₿0.	$0.9979 ₿0.	$46.18M ₿0	$0	$0 ₿0
—	3A A3A	$0.0001218 ₿0.0000000018	0	$0 ₿0	$0	$0	$5.78 ₿0	$121.82K ₿1.84	$0 ₿0
—	Rock ROCK	$0.00000000001 ₿0.00000000000000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$148.96 ₿0	$4.3K ₿0.06	$0 ₿0
—	CSWAP CSWAP	$0.0003946 ₿0.0000000063	-0.84	$0 ₿0	$0.000399 ₿0.0000000063	$0.0003882 ₿0.0000000062	$791.51 ₿0.01	$179.69K ₿2.88	$0 ₿0
—	Polygon Hermez Bridged USDT (Polygon zkEVM) USDT	$0.9984 ₿0.000013	-0.07	$1.11M ₿14.52	$1.02 ₿0.	$0.9796 ₿0.	$13.45K ₿0	$1.11M ₿14.52	$1.11M ₿14.52
—	Ducky City DCM	$0.00001028 ₿0.00000000014	0	$35.55K ₿0.5	$0 ₿0.	$0 ₿0.	$1.44 ₿0	$56.6K ₿0.79	$35.55K ₿0.5
—	Eigenpie wBETH MWBETH	$0	0	$0	$0	$0	$0	$0	$0
—	FOMO TOCD FOMO	$0.001511 ₿0.000000019	0	$82.29K ₿1.04	$0 ₿0.	$0 ₿0.	$2.33 ₿0	$82.29K ₿1.04	$82.29K ₿1.04
—	SolEye - OFFCHAIN TRACKER EYE	$0.00001981	0	$0	$0 ₿0.	$0 ₿0.	$11.02 ₿0	$19.82K	$0
—	UNLUCKY UNLUCKY	$0.00000001364 ₿0.00000000000019	0	$1.77K ₿0.03	$0 ₿0.	$0 ₿0.	$152.74 ₿0	$1.77K ₿0.03	$1.77K ₿0.03
—	Avalanche Bridged WETH (Avalanche) WETH	$2,261.13 ₿0.029	-3.75	$43.51M ₿571.08	$2,349.81 ₿0.	$2,119.19 ₿0.	$30.39M ₿0	$43.51M ₿571.08	$43.51M ₿571.08
—	MBP Coin MBP	$0.0011 ₿0.000000015	0	$22K ₿0.31	$0 ₿0.	$0 ₿0.	$18.17 ₿0	$220K ₿3.06	$22K ₿0.31
—	CYRUS CRS	$0.00002156 ₿0.00000000030	-31.82	$0 ₿0	$0.00003673 ₿0.00000000058	$0.00001705 ₿0.00000000027	$4.04K ₿0.07	$64.69K ₿0.92	$0 ₿0
—	INN BLOCK INN	$0.0000328 ₿0.00000000036	0	$3.61K ₿0.04	$0 ₿0.	$0 ₿0.	$5.07 ₿0	$3.61K ₿0.04	$3.61K ₿0.04
—	MEV Capital wETH MCWETH	$2,367.03 ₿0.031	-3.26	$0 ₿0	$2,466.44 ₿0.	$2,222.23 ₿0.	$0 ₿0	$10.43M ₿137.25	$0 ₿0
—	RandomDEX RDX	$0.0001591 ₿0.0000000017	0	$19.1K ₿0.21	$0 ₿0.	$0 ₿0.	$901.52 ₿0	$153.2K ₿1.68	$19.1K ₿0.21
—	BAD Coin [OLD] BADAI	$0.00002464 ₿0.00000000039	-1.12	$0 ₿0	$0.000025 ₿0.00000000040	$0.00002464 ₿0.00000000039	$128.01 ₿0	$24.65K ₿0.39	$0 ₿0
—	CERANOS CRS	$0.0000019 ₿0.000000000030	0	$0 ₿0	$0	$0	$5.21 ₿0	$189.97K ₿3.01	$0 ₿0
—	Superseed Bridged USDC (Superseed) USDC	$0.9959	0	$0	$0 ₿0.	$0 ₿0.	$50.73 ₿0	$0	$0
—	Clickme CLICKME	$0.00000969 ₿0.00000000014	0	$9.68K ₿0.15	$0 ₿0.	$0 ₿0.	$3.95 ₿0	$9.68K ₿0.15	$9.68K ₿0.15
—	PlinkoIncinerator PLINC	$0.00000309 ₿0.000000000044	0	$3.08K ₿0.04	$0 ₿0.	$0 ₿0.	$22.46 ₿0	$3.08K ₿0.04	$3.08K ₿0.04
—	Wrapped Microsoft xStock WMSFTX	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	1000MOG 1000MOG	$0.000155 ₿0.0000000024	-13.71	$0 ₿0	$0.0001806 ₿0.	$0.0001457 ₿0.	$199.45K ₿0	$0	$0 ₿0
—	Staked YUSD SYUSD	$1.02 ₿0.000012	0	$13.08M ₿165.83	$0 ₿0.	$0 ₿0.	$7.97 ₿0	$13.08M ₿165.83	$13.08M ₿165.83
—	PetsNa $PETSNA	$0.0000004891 ₿0.0000000000050	0	$489.03 ₿0.01	$0 ₿0.	$0 ₿0.	$961.09 ₿0	$486.06 ₿0.01	$489.03 ₿0.01
—	DarkDrop DARKDROP	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Bullish (Ondo Tokenized Stocks) BLSHON	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Noxcat NOX	$0.3657 ₿0.0000058	-0.26	$0 ₿0	$0.3719 ₿0.0000059	$0.3627 ₿0.0000057	$56.6K ₿0.91	$3.66B ₿58.4K	$0 ₿0
—	The Cryptocrats CRYPTOCRAT	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Nokia (Ondo Tokenized) NOKON	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	MOG CAT MOG	$0.0000332 ₿0.00000000054	-53.66	$0 ₿0	$0.00009024 ₿0.0000000014	$0.00002758 ₿0.00000000044	$44.55K ₿0.72	$33.2K ₿0.54	$0 ₿0
—	Alpha Token A	$0.00000145 ₿0.000000000030	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	DubaiCoin-DBIX DBIX	$0.8746 ₿0.000013	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	TajCoin TAJ	$0.001976 ₿0.000000029	0	$68.75K ₿1.04	$0 ₿0.	$0 ₿0.	$1.38 ₿0	$0	$68.75K ₿1.04
—	Anchor ANCT	$0.2793 ₿0.000012	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$4.34K ₿0	$0	$0 ₿0
—	ChessCoin 0.32% CHESS	$0.06236 ₿0.00000099	0.62	$0 ₿0	$0.06237 ₿0.00000099	$0.06155 ₿0.00000098	$1.63K ₿0.03	$5.84M ₿93.43	$0 ₿0
—	Lovely Inu finance LOVELY	$0.00000295 ₿0.000000000036	0	$8.81K ₿0.11	$0 ₿0.	$0 ₿0.	$23.8 ₿0	$29.54K ₿0.37	$8.81K ₿0.11
—	Haven1 H1	$0.00007417	0	$30.28K	$0 ₿0.	$0 ₿0.	$0 ₿0	$148.37K	$30.28K
—	Blockless BLS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Voy Finance VOY	$0	0	$0	$0	$0	$0	$0	$0
—	L L	$0.0000000331 ₿0.000000000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$94.87 ₿0	$33.1K ₿15.12	$0 ₿0
—	DEV SMASHED HIS KEYBOARD HIXOKDKEKJCJDKSICNDNAIAIHSBZNNXNXNDUJE	$0	0	$0	$0	$0	$0	$0	$0
—	Aave v3 DAI ADAI	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Atomicals ATOMARC20	$0.1118 ₿0.000098	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$50.09K ₿0	$2.35M ₿2.07K	$0 ₿0
—	Jimmy on Solana JIMMY	$0.00007972 ₿0.0000000012	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$8.11 ₿0	$33.54K ₿0.51	$0 ₿0
—	bm2k BM2K	$0	0	$0	$0	$0	$0	$0	$0
—	OptimusElonAI OPTIMUSELO	$0	0	$0	$0	$0	$0	$0	$0
—	Doric Network DRC	$0.1397 ₿0.0000022	7.67	$0 ₿0	$0.1397 ₿0.0000022	$0.1297 ₿0.0000020	$51.48K ₿0.83	$83.84M ₿1.34K	$0 ₿0
—	Eigenpie frxETH MSFRXETH	$0	0	$0	$0	$0	$0	$0	$0
—	FRAX Bullas FRXBULLAS	$0	0	$0	$0	$0	$0	$0	$0
—	Polygon PoS Bridged WETH (Polygon POS) WETH	$2,262.76 ₿0.029	-3.75	$203.54M ₿2.68K	$2,350.92 ₿0.	$2,116.3 ₿0.	$15.76M ₿0	$203.54M ₿2.68K	$203.54M ₿2.68K
—	Lyvely LVLY	$0.003404 ₿0.000000054	-0.20	$0 ₿0	$0.003436 ₿0.000000055	$0.003395 ₿0.000000054	$15.51K ₿0.25	$3.4M ₿54.66	$0 ₿0
—	Penumbra UM	$0.01014 ₿0.00000015	0	$365.67K ₿5.51	$0 ₿0.	$0 ₿0.	$404.54 ₿0	$1.02M ₿15.29	$365.67K ₿5.51
—	Spring Staked SUI SSUI	$1.16 ₿0.000015	-1.12	$9.63M ₿125.75	$1.18 ₿0.	$1.11 ₿0.	$414.39 ₿0	$9.63M ₿125.75	$9.63M ₿125.75
—	Mentat SPICE	$0.000003189 ₿0.000000000042	0	$3.19K ₿0.04	$0 ₿0.	$0 ₿0.	$16.47 ₿0	$3.19K ₿0.04	$3.19K ₿0.04
—	Superseed Bridged USDC (Superseed) USDC	$0.9995 ₿0.000013	-0.02	$54.49K ₿0.71	$1 ₿0.	$0.9978 ₿0.	$1.88K ₿0	$54.49K ₿0.71	$54.49K ₿0.71
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}