صفحة النتائج 240 التي تتضمن جميع أسعار العملات المشفرة

قائمة بجميع العملات المشفرة مع الأسعار، والقيم السوقية، والمخططات والإحصاءات الصفحة: 240

الفئات

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
—	Mend MEND	$0.0000853 ₿0.0000000023	-13.28	$0 ₿0	$0.00009838 ₿0.0000000023	$0.0000805 ₿0.0000000022	$1.14K ₿0	$29.64K ₿0.82	$0 ₿0
—	RunBlox RUX	$0.0006311 ₿0.000000010	0.53	$0 ₿0	$0.0006345 ₿0.000000010	$0.000624 ₿0.000000010	$21.11 ₿0	$2.51K ₿0.04	$0 ₿0
—	Webpay PAY	$0.0001546 ₿0.0000000073	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Euro Shiba Inu ESHIB	$0.000000000004 ₿0.00000000000000013	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$12.75K ₿0	$1.62M ₿55.65	$0 ₿0
—	DigiSwap DIGIS	$0.0003543 ₿0.000000012	-0.63	$0 ₿0	$0.000357 ₿0.	$0.0003543 ₿0.	$29.76 ₿0	$0	$0 ₿0
—	EL Rune (Rune.Game) EL	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	FRZSwap FRZW	$0.000002039 ₿0.000000000074	-0.62	$0 ₿0	$0.000002049 ₿0.	$0.000002039 ₿0.	$2.02 ₿0	$0	$0 ₿0
—	Mirror Finance MIRROR	$0.001169 ₿0.000000042	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$222.38 ₿0	$0	$0 ₿0
—	GameStarPlus GSTAR	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	ABEL Finance ABEL	$0.008039 ₿0.00000014	0.63	$0 ₿0	$0.008144 ₿0.00000014	$0.007622 ₿0.00000010	$3.5K ₿0.08	$5.37K ₿0.1	$0 ₿0
—	RANBASED RANB	$0.00003278 ₿0.0000000012	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.03 ₿0	$1.64K ₿0.06	$0 ₿0
—	Pocket ProjecT PPT	$0.04912 ₿0.0000018	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$228.14 ₿0	$245.63M ₿9.46K	$0 ₿0
—	Warrior Empires CHAOS	$0.01192 ₿0.00000043	0	$0 ₿0	$0	$0	$17.78 ₿0	$22.65K ₿0.83	$0 ₿0
—	AnonZK AZK	$0.006415 ₿0.00000012	0	$0 ₿0	$0	$0	$552.2 ₿0.01	$64.15K ₿1.25	$0 ₿0
—	Kairos $KAIROS	$0	0	$0	$0	$0	$0	$0	$0
—	YUKKY YUKKY	$0.03323 ₿0.00000053	-1.00	$0 ₿0	$0.03457 ₿0.00000054	$0.03403 ₿0.00000053	$33.24 ₿0.02	$33.24K ₿0.54	$0 ₿0
—	DYOR Analyzer DYOR	$0.0000004357 ₿0.000000000014	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$8.63 ₿0	$43.57K ₿1.49	$0 ₿0
—	Marble Bet MARBLE	$0.001601 ₿0.000000036	0	$0 ₿0	$0	$0	$16.02 ₿0	$16.02K ₿0.37	$0 ₿0
—	TurboDEX TURBO	$0.2138 ₿0.0000033	-0.10	$0 ₿0	$0.2146 ₿0.0000035	$0.2132 ₿0.0000032	$29 ₿0.01	$5.35M ₿83.78	$0 ₿0
—	MemeStation MEMES	$0.001825 ₿0.000000035	0	$0 ₿0	$0	$0	$319.42 ₿0.01	$0	$0 ₿0
—	Liquid Share LSHARE	$0.0001226 ₿0.0000000025	0	$0 ₿0	$0	$0	$13.38 ₿0	$12.27K ₿0.26	$0 ₿0
—	Liquid Protocol LP	$0.2666 ₿0.0000061	-1.58	$0 ₿0	$0.2731 ₿0.0000066	$0.2612 ₿0.0000060	$1.59K ₿0.04	$266.62K ₿6.17	$0 ₿0
—	HayCoin HAY	$310.85K ₿4.80	0.01*	$0 ₿0	$318.39K ₿4.99	$306.56K ₿4.78	$4.83K ₿0.02	$310.78B ₿4.8M	$0 ₿0
—	Qoodo QDO	$0.05064 ₿0.00000097	0.04	$0 ₿0	$0.05123 ₿0.00000097	$0.05036 ₿0.00000093	$19.73K ₿0.57	$10.14M ₿195.46	$0 ₿0
—	DiVinciPay DVNCI	$0.00609 ₿0.000000090	0.01	$0 ₿0	$0.006104 ₿0.000000090	$0.006067 ₿0.000000086	$2.74K ₿0.05	$609.19K ₿9.06	$0 ₿0
—	stoicDAO ZETA	$0.00008239 ₿0.0000000014	1.03	$0 ₿0	$0.00008302	$0.00008135	$53.53 ₿0	$82.4K ₿1.49	$0 ₿0
—	Avabot AVB	$5.93 ₿0.00011	-29.48	$0 ₿0	$10.07 ₿0.00015	$6.84 ₿0.00010	$14 ₿0.06	$59.3K ₿1.11	$0 ₿0
—	TheJanitor ERIC	$0.0001407 ₿0.0000000044	2.14	$0 ₿0	$0.0001429 ₿0.0000000046	$0.0001378 ₿0.0000000044	$2.22 ₿0	$14.08K ₿0.44	$0 ₿0
—	Bork BORK	$0.0004423 ₿0.0000000059	-16.77	$0 ₿0	$0.0005333 ₿0.0000000063	$0.0004319 ₿0.0000000058	$653.52K ₿34.82	$4.43M ₿60.12	$0 ₿0
—	Metroxynth MXH	$0.0009342 ₿0.000000015	1.31	$0 ₿0	$0.0009379 ₿0.000000015	$0.0009219 ₿0.000000015	$17.73 ₿0	$93.43K ₿1.55	$0 ₿0
—	CRYPTO CLOUDS CLOUD	$0.0002045 ₿0.0000000040	-3.06	$0 ₿0	$0.0002128 ₿0.0000000045	$0.0002036 ₿0.0000000040	$47.37 ₿0	$81.59K ₿1.62	$0 ₿0
—	Crystal CRYSTAL	$123.18 ₿0.0022	3.54	$0 ₿0	$123.19 ₿0.0022	$118.34 ₿0.0021	$13.55 ₿0.01	$517.36K ₿9.4	$0 ₿0
—	Real Smurf Cat-шайлушай SMURF	$0.0002492 ₿0.0000000084	1.09	$0 ₿0	$0.0002985 ₿0.000000011	$0.0002405 ₿0.0000000084	$15.25K ₿0.48	$249.04K ₿8.61	$0 ₿0
—	HotKeySwap HOTKEY	$0.08533 ₿0.0000024	-0.02	$0 ₿0	$0.08878 ₿0.0000027	$0.07857 ₿0.0000018	$6.63K ₿2.54	$8.53M ₿245.73	$0 ₿0
—	Shiro the FrogDog FROGDOG	$0.00006527 ₿0.0000000014	18.95	$0 ₿0	$0.00006944 ₿0.0000000018	$0.00005471 ₿0.0000000014	$2.66K ₿0.04	$0	$0 ₿0
—	Akita Inu AKITA	$0.0001654 ₿0.0000000064	3.64	$0 ₿0	$0.0001678 ₿0.0000000081	$0.0001555 ₿0.0000000046	$379.09 ₿0.31	$0 ₿0	$0 ₿0
—	Noike WOOSH	$0.0001364 ₿0.0000000061	3.19	$0 ₿0	$0.0001571 ₿0.000000014	$0.0001234 ₿0.0000000042	$25.4K ₿7.23	$0	$0 ₿0
—	Brett 2.0 BRETT2.0	$0.002592	-30.30	$0	$0.004598	$0.00218	$608.53K	$2.75M	$0
—	ZeroLend ZERO	$0	0	$0	$0	$0	$0	$0	$0
—	AIW Token AIW	$0.002662 ₿0.000000041	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Chimpion BNANA	$0.0006141 ₿0.000000029	-40.02	$0 ₿0	$0.005086 ₿0.000000080	$0.0012 ₿0.000000018	$13.75 ₿1.69	$0	$0 ₿0
—	Bitforex Token BF	$0.001462 ₿0.000000027	-0.52	$0 ₿0	$0.001499	$0.001444	$0.01 ₿0	$14.62M ₿275.25	$0 ₿0
—	Bryllite BRC	$0.002897 ₿0.000000045	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Coindom CCC	$0.000699 ₿0.000000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Dogethereum Token DOGETHER	$0 ₿0.	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	EpinToken EPTK	$0 ₿0.	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	FLETA FLETA	$0.01688 ₿0.00000061	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.69 ₿0	$0	$0 ₿0
—	GoldKash XGK	$0.00000082 ₿0.0000000000029	377.33	$0 ₿0	$0.00000246 ₿0.000000000042	$0.0000001712 ₿0.0000000000029	$0.03 ₿0	$20.5K ₿0.07	$0 ₿0
—	Jolt Gas JLG	$0.001906 ₿0.000000029	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Litecoin Token LTK	$0.00000002088 ₿0.00000000000075	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$31.21 ₿0	$0	$0 ₿0
—	Mcashchain MCASH	$0.06317 ₿0.00000099	0	$41.99M ₿660.73	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$41.99M ₿660.73
—	Nevula NVL	$0.05021 ₿0.00000079	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	PALS PALS	$0.04453 ₿0.00000070	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Project Coin PRJ	$0.0003177 ₿0.0000000050	0	$18.07K ₿0.28	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$18.07K ₿0.28
—	ROM Token ROM	$0.00001614 ₿0.00000000025	0	$1.09M ₿17.15	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$1.09M ₿17.15
—	Small Coin SMA	$0.0001843 ₿0.0000000028	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	SwagBucks BUCKS	$0.01147 ₿0.00000039	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.34 ₿0	$0	$0 ₿0
—	Transfercoin TX	$0.4537 ₿0.0000071	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	VeriBlock VBK	$0.0004417 ₿0.000000010	0	$548.69K ₿12.42	$0 ₿0.	$0 ₿0.	$494.01 ₿0	$548.69K ₿12.42	$548.69K ₿12.42
—	XchangeRate XRRT	$0.001843 ₿0.000000029	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	HOPE HOPE	$0.03681 ₿0.00000057	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	EOS3L EOS3L	$22.86 ₿0.00035	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	GoMoney2 GOM2	$0.000009949 ₿0.00000000028	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$66.89K ₿0	$9.89K ₿0.29	$0 ₿0
—	Digital Euro DEURO	$0.0006355 ₿0.000000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Honk Honk HONK	$0.000000349 ₿0.0000000000054	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	United Bull Traders UNB	$0.02062 ₿0.00000032	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Dollar General DG.CX	$1,296.54 ₿0.020	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Aave ETH AETH	$2,024.61 ₿0.031	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Minter BIP	$0.002561 ₿0.000000040	0	$14.47M ₿227.73	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$14.47M ₿227.73
—	Shrimp Finance SHRIMP	$0.05998 ₿0.00000094	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	YEARN2.FINANCE YFI2	$36.54 ₿0.00057	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	DeltaHub Community DHC	$0.01572 ₿0.00000022	0	$0 ₿0	$0	$0	$6.43 ₿0	$157.29K ₿2.25	$0 ₿0
—	SYBC Coin SYBC	$0.0008966 ₿0.000000037	0	$16.58K ₿0.69	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$16.58K ₿0.69
—	OBR OBR	$157.65 ₿0.0024	0	$107.51K ₿1.69	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$107.51K ₿1.69
—	Basis Dollar BSD	$0.01011 ₿0.00000058	0.54	$26.03K ₿1.5	$0 ₿0.	$0 ₿0.	$0.03 ₿0	$0	$26.03K ₿1.5
—	Venus LTC VLTC	$1.67 ₿0.000028	0.08	$0 ₿0	$1.68 ₿0.000028	$1.65 ₿0.000028	$0 ₿0	$7.31M ₿115.31	$0 ₿0
—	Payturn PTR	$0.002501 ₿0.00000011	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.42 ₿0	$0	$0 ₿0
—	uSTONKS Index Token April 2021 USTONKS-APR21	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	BlowFish BLOWF	$0.0008636 ₿0.000000013	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Fomo Labs FOMO	$0.0258 ₿0.00000040	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	pCATv3 PCATV3	$0.000007626 ₿0.00000000011	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Jenny Metaverse DAO Token UJENNY	$0.2532 ₿0.0000086	0	$2.53M ₿86.79	$0 ₿0.	$0 ₿0.	$2.08K ₿0	$2.53M ₿86.79	$2.53M ₿86.79
—	Weentar WNTR	$0.0006513 ₿0.000000038	0.17	$38.74K ₿2.29	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$38.74K ₿2.29
—	DekBox DEK	$0.001972 ₿0.000000034	3.26	$0 ₿0	$0.002039 ₿0.000000035	$0.00191 ₿0.000000033	$15.21K ₿0.22	$177.63K ₿3.13	$0 ₿0
—	Nothing NADA	$0.0000002874 ₿0.000000000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$71.64 ₿0	$287.44K ₿10.9	$0 ₿0
—	Ethereum Platinum EPLAT	$0.00009609 ₿0.0000000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Genx Token GENX	$0.1722 ₿0.0000027	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Grapefruit Coin GRPFT	$0.000000002109 ₿0.000000000000091	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$216.2 ₿0	$0	$0 ₿0
—	Mini Floki Shiba MFLOKI	$0 ₿0.	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	NFT Starter NST	$0.0000009873 ₿0.000000000037	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$20.75 ₿0	$0	$0 ₿0
—	AGPC AGPC	$0.05111 ₿0.0000024	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Instinct INSTINCT	$0.0002301 ₿0.0000000084	-0.63	$0 ₿0	$0.0002318 ₿0.	$0.0002301 ₿0.	$339.89 ₿0	$0	$0 ₿0
—	AlphaKlima AKILMA	$0 ₿0.	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Coin To Fish CTFT	$0.0000001906 ₿0.0000000000030	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Dreams Quest DREAMS	$0.001153 ₿0.000000027	2.95	$0 ₿0	$0.001176 ₿0.000000027	$0.001114 ₿0.000000026	$222.78K ₿2.92	$2.06M ₿46.15	$0 ₿0
—	WonderHero WND	$0.0001476 ₿0.0000000050	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$235.09 ₿0	$13.61K ₿0.47	$0 ₿0
—	JustFarm JFM	$0.000815 ₿0.000000030	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$330.92 ₿0	$0	$0 ₿0
—	Hodler Heroes NFT HHNFT	$0.00003104 ₿0.00000000048	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	SafeOHM SOHM	$488.1 ₿0.0076	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Mittens MITTEN	$0.00000004967 ₿0.00000000000078	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}