صفحة النتائج 242 التي تتضمن جميع أسعار العملات المشفرة

قائمة بجميع العملات المشفرة مع الأسعار، والقيم السوقية، والمخططات والإحصاءات الصفحة: 242

خريطة حرارة السوق

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
—	Switch ESH	$0.007147 ₿0.00000029	0	$82.36K ₿3.46	$0 ₿0.	$0 ₿0.	$2.14 ₿0	$0	$82.36K ₿3.46
—	Polkadot DOT	$2,133.46 ₿0.024	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	ARTH ARTH	$0.9016 ₿0.000015	0	$396.64K ₿6.81	$0 ₿0.	$0 ₿0.	$20.32 ₿0	$396.64K ₿6.81	$396.64K ₿6.81
—	Tao Dao TAO	$0.09126 ₿0.0000010	0	$26.87K ₿0.31	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$26.87K ₿0.31
—	Iron Finance ICE	$0.00000193 ₿0.000000000032	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$17.01 ₿0	$2.2K ₿0.04	$0 ₿0
—	Strip Finance STRIP	$0.001691 ₿0.000000020	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$20.29 ₿0	$84.56K ₿1.04	$0 ₿0
—	Aelin AELIN	$371.05 ₿0.0058	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.59 ₿0	$1.86M ₿29.35	$0 ₿0
—	Bitecoin $BITC	$0.0000007985 ₿0.0000000000092	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Quartz QTZ	$0.0000103 ₿0.00000000016	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$74.91 ₿0	$0	$0 ₿0
—	Satoshi Island STC	$0.003749 ₿0.000000065	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$8.42 ₿0	$78.75K ₿1.37	$0 ₿0
—	Hoichi HOICHI	$0.000000689 ₿0.0000000000086	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$26.32 ₿0	$254.53K ₿3.19	$0 ₿0
—	Ditto Staked Aptos STAPT	$1.39 ₿0.000018	-0.81	$68.72K ₿0.9	$1.43 ₿0.	$1.33 ₿0.	$2.15K ₿0	$68.72K ₿0.9	$68.72K ₿0.9
—	The Rug Game TRG	$0.00000004309 ₿0.00000000000072	0	$226.9K ₿3.79	$0 ₿0.	$0 ₿0.	$78.59 ₿0	$226.9K ₿3.79	$226.9K ₿3.79
—	Esporte Clube Bahia Fan Token BAHIA	$0.01241 ₿0.00000039	0	$19.71K ₿0.62	$0 ₿0.	$0 ₿0.	$37.34 ₿0	$124.1K ₿3.95	$19.71K ₿0.62
—	AI Avatar SGT	$0.0133 ₿0.00000086	-5.25	$0 ₿0	$0.01408 ₿0.	$0.01324 ₿0.	$843.23 ₿0	$3.33M ₿216.77	$0 ₿0
—	DeNet Test Token DE	$0.003073 ₿0.0000034	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.33 ₿0	$445.73K ₿501.17	$0 ₿0
—	Vyvo Smart Chain VSC	$0.00006425 ₿0.0000000010	0	$302.31K ₿4.79	$0 ₿0.	$0 ₿0.	$4.76K ₿0	$1.29M ₿20.36	$302.31K ₿4.79
—	Scroll Bridged USDT (Scroll) USDT	$1 ₿0.000013	0.25	$10.24M ₿133.46	$1.01 ₿0.	$0.9733 ₿0.	$935.58K ₿0	$10.24M ₿134.41	$10.24M ₿133.46
—	Gram Platinum GRAMP	$55.54 ₿0.00080	1.27	$0 ₿0	$55.61 ₿0.	$54.74 ₿0.	$1.95K ₿0	$236.05K ₿3.44	$0 ₿0
—	Eris Amplified JUNO AMPJUNO	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	BabyX Swap BABYX	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Croco $CROCO	$0.0000069 ₿0.000000000076	0	$6.9K ₿0.08	$0 ₿0.	$0 ₿0.	$35.48 ₿0	$6.9K ₿0.08	$6.9K ₿0.08
—	Summoners League SUMMON	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	xFLIX_Astrovault XFLIX	$0.0001447 ₿0.0000000043	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.79 ₿0	$0	$0 ₿0
—	escrowed PRF ESPRF	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Komputai KAI	$0.00695 ₿0.000000069	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.63 ₿0	$31.97K ₿0.32	$0 ₿0
—	Allbridge Bridged USDC (Stacks) AEUSDC	$0.9997 ₿0.000013	0.01*	$0 ₿0	$0.9998 ₿0.	$0.9995 ₿0.	$882.38K ₿0	$0	$0 ₿0
—	Eddie Seal EDSE	$0.00000415 ₿0.000000000064	0	$4.15K ₿0.06	$0 ₿0.	$0 ₿0.	$2.5 ₿0	$4.15K ₿0.06	$4.15K ₿0.06
—	Otherworld OWN	$0.02969 ₿0.00000047	0	$1.05M ₿16.89	$0 ₿0.	$0 ₿0.	$4.74 ₿0	$29.69M ₿477.86	$1.05M ₿16.89
—	Woke Chain GOWOKE	$0.00004933 ₿0.00000000056	0	$40.65K ₿0.46	$0 ₿0.	$0 ₿0.	$3.22 ₿0	$40.65K ₿0.46	$40.65K ₿0.46
—	Popo The Cat POPO	$0.00000005426 ₿0.00000000000055	0	$22.83K ₿0.23	$0 ₿0.	$0 ₿0.	$320.86 ₿0	$22.83K ₿0.23	$22.83K ₿0.23
—	Linea Bridged UNI (Linea) UNI	$3.95 ₿0.000051	1.53	$0 ₿0	$4 ₿0.	$3.61 ₿0.	$41.2 ₿0	$5.16K ₿0.07	$0 ₿0
—	Thruster THRUST	$0.006132	0	$953.09K	$0 ₿0.	$0 ₿0.	$29.77K ₿0	$3.07M	$953.09K
—	Wrapped Italian National Football Team (Kayen) WITA	$0.2983 ₿0.0000038	1.31	$46.79K ₿0.61	$0.3054 ₿0.	$0.2851 ₿0.	$12.54K ₿0	$46.79K ₿0.61	$46.79K ₿0.61
—	one unchill gal GAL	$0.00003076 ₿0.00000000037	0	$30.46K ₿0.37	$0 ₿0.	$0 ₿0.	$9.8 ₿0	$30.46K ₿0.37	$30.46K ₿0.37
—	Laika LAIKA	$0.000000002546	0	$0	$0 ₿0.	$0 ₿0.	$2.55 ₿0	$2.55K	$0
—	Game Money GM	$0.00001277 ₿0.00000000014	0	$12.5K ₿0.14	$0 ₿0.	$0 ₿0.	$2.95 ₿0	$12.5K ₿0.14	$12.5K ₿0.14
—	willy WILLY	$0.00000504 ₿0.000000000073	0	$5.03K ₿0.07	$0 ₿0.	$0 ₿0.	$10.06 ₿0	$5.02K ₿0.07	$5.03K ₿0.07
—	TRRUE TRRUE	$0.0003299	0	$0	$0 ₿0.	$0 ₿0.	$6.65 ₿0	$99K	$0
—	SPLASH AI SPLASH	$0.00000247 ₿0.000000000036	0	$2.47K ₿0.04	$0 ₿0.	$0 ₿0.	$6.87 ₿0	$2.47K ₿0.04	$2.47K ₿0.04
—	OrionPay ORION	$0.000005229	0	$5.04K	$0 ₿0.	$0 ₿0.	$1.4 ₿0	$5.04K	$5.04K
—	Dinari F F.D	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Vatan VATAN	$0.00003805 ₿0.00000000054	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$76.1 ₿0	$18.44K ₿0.26	$0 ₿0
—	BOSS FIGHTERS Token BFTOKEN	$0.00001503	0	$0	$0 ₿0.	$0 ₿0.	$6.84K ₿0	$15.04K	$0
—	Wrapped Robinhood xStock WHOODX	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Doug DOUG	$0.00000778 ₿0.000000000082	0	$7.78K ₿0.08	$0 ₿0.	$0 ₿0.	$44.45 ₿0	$7.78K ₿0.08	$7.78K ₿0.08
—	Brad BRAD	$0.000003459 ₿0.000000000037	0	$3.46K ₿0.04	$0 ₿0.	$0 ₿0.	$94.59 ₿0	$3.46K ₿0.04	$3.46K ₿0.04
—	MOVA MOVA	$0.000005059	0	$5.05K	$0 ₿0.	$0 ₿0.	$6.65 ₿0	$5.05K	$5.05K
—	Gallo the Hen GALLO	$0.000003239 ₿0.000000000048	0	$3.24K ₿0.05	$0 ₿0.	$0 ₿0.	$28.59 ₿0	$3.24K ₿0.05	$3.24K ₿0.05
—	RankFi RANKFI	$0.000002659 ₿0.000000000037	0	$2.65K ₿0.04	$0 ₿0.	$0 ₿0.	$21.27 ₿0	$2.65K ₿0.04	$2.65K ₿0.04
—	BAGLESS BAGLESS	$0.000003759 ₿0.000000000061	0	$3.75K ₿0.06	$0 ₿0.	$0 ₿0.	$19.44 ₿0	$3.75K ₿0.06	$3.75K ₿0.06
—	MEV Capital USR MCUSR	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	FREEDA FREEDA	$0.000003769 ₿0.000000000044	0	$3.77K ₿0.04	$0 ₿0.	$0 ₿0.	$20.38 ₿0	$3.77K ₿0.04	$3.77K ₿0.04
—	Arcane Owls OWLS	$0.00001573 ₿0.00000000013	0	$15.73K ₿0.13	$0 ₿0.	$0 ₿0.	$4.33K ₿0	$15.73K ₿0.13	$15.73K ₿0.13
—	Ravenra RAVEN	$0.00002616 ₿0.00000000030	0	$2.53K ₿0.03	$0 ₿0.	$0 ₿0.	$27.4 ₿0	$2.62K ₿0.03	$2.53K ₿0.03
—	Striker STKRI	$0.3029 ₿0.0000050	0	$15.94M ₿265.65	$0 ₿0.	$0 ₿0.	$8.01K ₿0	$302.9M ₿5.05K	$15.94M ₿265.65
—	rarecube.tv CUBE	$0.00000322 ₿0.000000000050	0	$3.22K ₿0.05	$0 ₿0.	$0 ₿0.	$10.06 ₿0	$3.22K ₿0.05	$3.22K ₿0.05
—	NodeStrategy NODESTR	$0.001407 ₿0.000000018	0	$1.37M ₿18.06	$0 ₿0.	$0 ₿0.	$2.42M ₿0	$1.41M ₿18.49	$1.37M ₿18.06
—	Hylo Staked SOL HYLOSOL	$102.96 ₿0.0013	-4.35	$25.98M ₿339.28	$108.47 ₿0.	$100.57 ₿0.	$274.42K ₿0	$25.98M ₿339.28	$25.98M ₿339.28
—	America: The Game $US	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	WisdomTree US Quality Dividend Growth Fund (Ondo Tokenized) DGRWON	$99.03 ₿0.0014	0	$3.84K ₿0.1	$0 ₿0.	$0 ₿0.	$86.31 ₿0	$3.84K ₿0.1	$3.84K ₿0.1
—	iShares AAA CLO Active ETF (Ondo Tokenized Stock) CLOAON	$52.96 ₿0.00081	0	$2.47K ₿0.01	$0 ₿0.	$0 ₿0.	$156.03 ₿0	$2.47K ₿0.01	$2.47K ₿0.01
—	Digital Metals METALS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Cyclo cyARB CYARB	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Mog Coin MOG	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Ensoul ENSOUL	$0.00005506	0	$0	$0 ₿0.	$0 ₿0.	$20.69K ₿0	$52.81K	$0
—	AlphaRadarX ARX	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	nLIGHT (Ondo Tokenized) LASRON	$39.15 ₿0.0011	0	$795.53 ₿0.02	$0 ₿0.	$0 ₿0.	$4.94 ₿0	$795.53 ₿0.02	$795.53 ₿0.02
—	FOMO COIN OFICIAL FOMOCOIN	$0.0001066	0	$0	$0 ₿0.	$0 ₿0.	$31.4K ₿0	$106.65K	$0
—	Sprott Physical Platinum and Palladium Trust (Dinari Tokenized ETF) SPPP	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	1-800-Flowers.Com Inc aStock AFLWS	$2.76	6.17	$0	$2.6	$2.54	$0	$0	$0
—	Canadian Solar Tokenized Stock (Reality) RCSIQ	$11.72	0	$738.49	$0	$0	$22.97	$738.49	$738.49
—	Football Coin XFC	$0.006703 ₿0.00000011	-0.67	$0 ₿0	$0.006759 ₿0.	$0.006678 ₿0.	$47K ₿0	$6.7M ₿112.19	$0 ₿0
—	GP Token XGP	$0.01239 ₿0.00000014	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Prove Token PROVE	$0.000861 ₿0.000000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	XITA XITA	$0.06229 ₿0.00000072	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	NFT Protocol NFT	$0.0009978 ₿0.0000000083	0	$37.74K ₿0.32	$0 ₿0.	$0 ₿0.	$4.27 ₿0	$88.7K ₿0.75	$37.74K ₿0.32
—	Feyorra FEY	$0.006573 ₿0.000000093	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$110.49 ₿0	$0	$0 ₿0
—	Shield Protocol SHIELD	$3.53 ₿0.000041	0	$898.47K ₿10.43	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$898.47K ₿10.43
—	Spookyswap BOO	$0.02 ₿0.00000021	8.52	$0 ₿0	$0.0201 ₿0.	$0.01761 ₿0.	$28.17 ₿0	$273.4K ₿2.96	$0 ₿0
—	Venus Reward Token VRT	$0.000005079 ₿0.000000000057	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$8.93 ₿0	$152.3K ₿1.39	$0 ₿0
—	Cycan Network CYN	$0.003764 ₿0.00000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$10.15 ₿0	$0	$0 ₿0
—	Smart SMART	$0.6079 ₿0.000027	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.44 ₿0	$0	$0 ₿0
—	Fone FONE	$0.000001949 ₿0.000000000028	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$55.12 ₿0	$19.51K ₿0.28	$0 ₿0
—	DCOMY DCO	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	ETHforestAI ETHFAI	$0.00000009542 ₿0.0000000000014	0	$2.15K ₿0.03	$0 ₿0.	$0 ₿0.	$16.37 ₿0	$8.23K ₿0.12	$2.15K ₿0.03
—	Bogdanoff BOG	$0.000000000394 ₿0.0000000000000063	0	$118.19K ₿1.91	$0 ₿0.	$0 ₿0.	$7.27 ₿0	$118.19K ₿1.91	$118.19K ₿1.91
—	TalentIDO TAL	$0.00002549 ₿0.000000013	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$56.29 ₿0	$203.88K ₿107.89	$0 ₿0
—	Gram Silver GRAMS	$1.98 ₿0.000029	1.98	$0 ₿0	$1.98 ₿0.	$1.94 ₿0.	$4.84K ₿0	$7.23M ₿106.67	$0 ₿0
—	Nexell-AI NXL	$0.00001974 ₿0.00000000026	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$20.11 ₿0	$285.46 ₿0	$0 ₿0
—	Flokiwifhat FLOKI	$0.000003719 ₿0.000000000047	0	$3.72K ₿0.05	$0 ₿0.	$0 ₿0.	$3.41 ₿0	$3.72K ₿0.05	$3.72K ₿0.05
—	Parifi WETH PFWETH	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	GoodMorning GM	$0.000003509 ₿0.000000000057	0	$3.07K ₿0.05	$0 ₿0.	$0 ₿0.	$6.54 ₿0	$3.07K ₿0.05	$3.07K ₿0.05
—	Areum Bridged USDT (Areum Network) USDT	$0.9784 ₿0.000012	-1.16	$39.97K ₿0.52	$1.11 ₿0.	$0.9246 ₿0.	$1.01K ₿0	$39.97K ₿0.52	$39.97K ₿0.52
—	Goodle $GOODLE	$0.00000006572 ₿0.0000000000010	0	$5.14K ₿0.08	$0 ₿0.	$0 ₿0.	$1.27 ₿0	$6.57K ₿0.1	$5.14K ₿0.08
—	DSC DSC	$0.001961 ₿0.000000040	0.15	$0 ₿0	$0.001962 ₿0.	$0.001951 ₿0.	$140.2 ₿0	$19.62M ₿406.58	$0 ₿0
—	Linea Bridged PEPE (Linea) PEPE	$0.00001061	0	$0	$0 ₿0.	$0 ₿0.	$70.57 ₿0	$3.77K	$0
—	NOTDOG NOTDOG	$0.00000003626 ₿0.00000000000039	0	$3.63K ₿0.04	$0 ₿0.	$0 ₿0.	$4.16 ₿0	$3.63K ₿0.04	$3.63K ₿0.04
—	i aped APED	$0.000005239 ₿0.000000000055	0	$5.23K ₿0.06	$0 ₿0.	$0 ₿0.	$76.57 ₿0	$5.23K ₿0.06	$5.23K ₿0.06
—	Wrapped Juventus (Kayen) WJUV	$0.6279 ₿0.0000081	2.41	$83.98K ₿1.09	$0.6414 ₿0.	$0.604 ₿0.	$21.85K ₿0	$83.98K ₿1.09	$83.98K ₿1.09
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}

الفئات