Trang kết quả 234 cho Giá của tất cả tiền mã hóa

Danh sách tất cả các tiền mã hóa kèm giá, vốn hoá thị trường, biểu đồ và số liệu thống kê Trang: 234

Bản đồ nhiệt thị trường

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
—	Synnax Stablecoin SYUSD	$0.9925 ₿0.000014	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.05 ₿0	$1.99B ₿28.4K	$0 ₿0
—	DEAR Token DEAR	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	FREE Shayne Coplan EAGLE	$0.00002016 ₿0.00000000030	0	$20.16K ₿0.31	$0 ₿0.	$0 ₿0.	$4.14 ₿0	$20.16K ₿0.31	$20.16K ₿0.31
—	XENOMORPH XENO	$0.00000545 ₿0.000000000091	0	$5.43K ₿0.09	$0 ₿0.	$0 ₿0.	$1.48 ₿0	$5.43K ₿0.09	$5.43K ₿0.09
—	Space $SPACE	$0.000007529 ₿0.000000000099	0	$7.41K ₿0.1	$0 ₿0.	$0 ₿0.	$7.56 ₿0	$7.41K ₿0.1	$7.41K ₿0.1
—	Frens of Elon FRENS	$0.000005249 ₿0.000000000058	0	$5.25K ₿0.06	$0 ₿0.	$0 ₿0.	$8.04 ₿0	$5.25K ₿0.06	$5.25K ₿0.06
—	Whale Ecosystem WHALE	$0.001361 ₿0.000000014	0	$28.58K ₿0.31	$0 ₿0.	$0 ₿0.	$1.58 ₿0	$28.58K ₿0.31	$28.58K ₿0.31
—	Legacy BOLD BOLD	$0.999 ₿0.000015	0	$335.01K ₿5.07	$0 ₿0.	$0 ₿0.	$77.09K ₿0	$335.01K ₿5.07	$335.01K ₿5.07
—	Stability World AI AIW	$0.0002245 ₿0.0000000042	0	$1.97M ₿3.2	$0 ₿0.	$0 ₿0.	$138.29 ₿0	$2.25M ₿42.48	$1.97M ₿3.2
—	Wrapped CTC WCTC	$0.084 ₿0.0000011	-2.00	$186.51K ₿2.44	$0.08571 ₿0.	$0.08125 ₿0.	$5.78K ₿0	$186.51K ₿2.44	$186.51K ₿2.44
—	Wrapped NVIDIA xStock WNVDAX	$219.49 ₿0.0031	1.31	$0 ₿0	$222.21 ₿0.	$215.27 ₿0.	$17.3K ₿0	$0	$0 ₿0
—	Rico RICO	$0.00001377 ₿0.00000000021	0	$13.77K ₿0.22	$0 ₿0.	$0 ₿0.	$1.97 ₿0	$13.77K ₿0.22	$13.77K ₿0.22
—	Gorbagana Daemon OSCAR	$0.00001214 ₿0.00000000014	0	$12.14K ₿0.15	$0 ₿0.	$0 ₿0.	$3.41 ₿0	$12.14K ₿0.15	$12.14K ₿0.15
—	ZetaChain Bridged ETH.BASE (ZetaChain) ETH.BASE	$2,940.52 ₿0.033	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$126.86 ₿0	$1.47M ₿16.77	$0 ₿0
—	dTRINITY Staked dUSD SDUSD	$0.9987 ₿0.000013	-0.11	$551.86K ₿7.2	$1 ₿0.	$0.9957 ₿0.	$17.15K ₿0	$551.86K ₿7.2	$551.86K ₿7.2
—	Mirror Chain MIR	$0.000003839 ₿0.000000000044	0	$3.8K ₿0.04	$0 ₿0.	$0 ₿0.	$8.23 ₿0	$3.8K ₿0.04	$3.8K ₿0.04
—	Prima Donna DONNA	$0.0117 ₿0.00000021	-0.75	$0 ₿0	$0.01192 ₿0.	$0.01152 ₿0.	$3.09 ₿0	$11.71K ₿0.21	$0 ₿0
—	Strategy Punks STRPNK	$0.0001298 ₿0.0000000014	0	$129.82K ₿1.47	$0 ₿0.	$0 ₿0.	$50.76 ₿0	$129.82K ₿1.47	$129.82K ₿1.47
—	Entro Finance ENTRO	$0.00000242 ₿0.000000000029	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.78 ₿0	$2.32K ₿0.03	$0 ₿0
—	Ostrich RICH	$0.1818 ₿0.0000020	0	$10.07M ₿112.41	$0 ₿0.	$0 ₿0.	$0 ₿0	$18.19M ₿203.08	$10.07M ₿112.41
—	DONNIE$ DONNIE$	$0.0000001888 ₿0.0000000000027	0	$17.94K ₿0.26	$0 ₿0.	$0 ₿0.	$82.81 ₿0	$18.89K ₿0.28	$17.94K ₿0.26
—	Securitize Tokenized AAA CLO Fund STAC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	oora OORA	$0.001237	0	$0	$0 ₿0.	$0 ₿0.	$2.3M ₿0	$1.27M	$0
—	AVATAR UI AUI	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	HOLYSHIT! SHITCOIN	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Rainmaker RAIN	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Exceefy Percolator CLI EXCETOR	$0.0000026 ₿0.000000000029	0	$2.6K ₿0.03	$0 ₿0.	$0 ₿0.	$7.83 ₿0	$2.6K ₿0.03	$2.6K ₿0.03
—	SINBAD NETWORK GENESIS SNG	$0.00001396 ₿0.00000000028	0	$13.84K ₿0.28	$0 ₿0.	$0 ₿0.	$15.64 ₿0	$13.96K ₿0.29	$13.84K ₿0.28
—	Just a Claw Guy CLAWGUY	$0.00003406	0	$0	$0 ₿0.	$0 ₿0.	$371.03K ₿0	$34.05K	$0
—	FOFAR FOFAR	$0.000007439 ₿0.00000000015	0	$7.44K ₿0.16	$0 ₿0.	$0 ₿0.	$2.72 ₿0	$7.44K ₿0.16	$7.44K ₿0.16
—	Trillion TRILLION	$0.000002919 ₿0.000000000037	0	$2.91K ₿0.04	$0 ₿0.	$0 ₿0.	$11.35 ₿0	$2.91K ₿0.04	$2.91K ₿0.04
—	Innodata • Robinhood Token INOD	$56.52 ₿0.0010	0	$5.03K ₿0	$0 ₿0.	$0 ₿0.	$11.53 ₿0	$5.03K ₿0	$5.03K ₿0
—	Intel (Backpack Securities) INTC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Equinix (Dinari Tokenized Stock) EQIX	$972.16	0	$163.36	$0 ₿0.	$0 ₿0.	$23.15 ₿0	$163.36	$163.36
—	LOOM LOOM	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	The Final Form Bull CZ	$0.001541	-1.16	$0	$0.001583	$0.001523	$665.1K	$1.54M	$0
—	Waton Financial Limited aStock AWTF	$2.28	0	$0	$2.28	$2.28	$0	$0	$0
—	LightPath Technologies Tokenized Stock (Reality) RLPTH	$7.66	0	$1.93K	$0	$0	$99.91	$1.93K	$1.93K
—	USD.infra USD.INFRA	$0.9989	0	$8.86M	$0	$0	$51.65K	$8.86M	$8.86M
—	Donut DONUT	$0.0003478 ₿0.0000000052	0	$71.86K ₿1.14	$0 ₿0.	$0 ₿0.	$4.89 ₿0	$73.16K ₿1.19	$71.86K ₿1.14
—	Bittrader TRD	$0.0008038 ₿0.000000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	BitMinutes BMT	$0.001022 ₿0.000000012	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Venus XVS VXVS	$0.05999 ₿0.00000085	-0.68	$0 ₿0	$0.06149 ₿0.	$0.0588 ₿0.	$0 ₿0	$1.71M ₿39.48	$0 ₿0
—	SideShift Token XAI	$0.1988 ₿0.0000010	0	$28.69M ₿170.39	$0 ₿0.	$0 ₿0.	$39.15 ₿0	$41.75M ₿223.89	$28.69M ₿170.39
—	Binance-Peg IoTeX IOTX	$0.006666 ₿0.000000086	2.57	$1.4M ₿18.22	$0.006756 ₿0.	$0.006408 ₿0.	$4.24K ₿0	$1.4M ₿18.22	$1.4M ₿18.22
—	Wanaka Farm WANA	$0.001659 ₿0.000000023	-0.36	$288.04K ₿4.05	$0.001686 ₿0.	$0.001656 ₿0.	$40.07 ₿0	$829.91K ₿11.67	$288.04K ₿4.05
—	VelasPad VLXPAD	$0.00005386 ₿0.000000010	0	$23.31K ₿4.38	$0 ₿0.	$0 ₿0.	$2.01 ₿0	$23.31K ₿4.38	$23.31K ₿4.38
—	Kiba Inu KIBA	$0.0000001649 ₿0.0000000000019	0	$129.5K ₿1.56	$0 ₿0.	$0 ₿0.	$1.63K ₿0	$164.96K ₿1.98	$129.5K ₿1.56
—	DogeLumens DXLM	$0.00005271 ₿0.00000000081	0	$7.05M ₿108.73	$0 ₿0.	$0 ₿0.	$66.44 ₿0	$7.05M ₿108.73	$7.05M ₿108.73
—	Major Protocol MJR	$0.005253 ₿0.00000022	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$19.21K ₿0	$0	$0 ₿0
—	EdgeSwap EGS	$0.00006449 ₿0.00000000097	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$4.09K ₿0	$6.56K ₿0.1	$0 ₿0
—	Shark SHARK	$0.01087 ₿0.00000027	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.16 ₿0	$0	$0 ₿0
—	FROG CEO FROG CEO	$0.000000000001 ₿0.000000000000000014	0	$117.53K ₿1.4	$0 ₿0.	$0 ₿0.	$2.5 ₿0	$117.53K ₿1.4	$117.53K ₿1.4
—	Stablecoin STABLE	$0.0000003441 ₿0.0000000000044	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$280.4 ₿0	$71.04K ₿0.91	$0 ₿0
—	Pineapple Owl PINEOWL	$0.00001297 ₿0.00000000014	0	$12.98K ₿0.15	$0 ₿0.	$0 ₿0.	$353.93 ₿0	$12.98K ₿0.15	$12.98K ₿0.15
—	Guarantee TEE	$34.22 ₿0.00048	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$15.4 ₿0	$342.16B ₿4.81M	$0 ₿0
—	Grok Moon GROKMOON	$0 ₿0.	0	$3.25K ₿0.05	$0 ₿0.	$0 ₿0.	$14.49 ₿0	$3.25K ₿0.05	$3.25K ₿0.05
—	Octavia VIA	$0.001395 ₿0.000000020	0	$139.37K ₿2.02	$0 ₿0.	$0 ₿0.	$146.93 ₿0	$139.37K ₿2.02	$139.37K ₿2.02
—	SQRCAT SQRCAT	$0.00000000012 ₿0.0000000000000013	0	$5.79K ₿0.07	$0 ₿0.	$0 ₿0.	$1.3 ₿0	$5.79K ₿0.07	$5.79K ₿0.07
—	OBI Real Estate OBICOIN	$0.00006396 ₿0.00000000096	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$303.9 ₿0	$63.96K ₿0.97	$0 ₿0
—	The Open League MEME TOL	$0.00004076 ₿0.00000000047	0	$4.69K ₿0.05	$0 ₿0.	$0 ₿0.	$15.9 ₿0	$4.69K ₿0.05	$4.69K ₿0.05
—	Verum Coin VERUM	$7,801.39 ₿0.084	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$82.87B ₿896.44K	$0 ₿0
—	United Base Postal UBPS	$0.00007613 ₿0.0000000011	0	$7.61K ₿0.11	$0 ₿0.	$0 ₿0.	$219.1 ₿0	$7.61K ₿0.11	$7.61K ₿0.11
—	Andy Alter Ego BADCAT	$0.00000006913 ₿0.0000000000010	0	$29.09K ₿0.44	$0 ₿0.	$0 ₿0.	$60.7 ₿0	$29.09K ₿0.44	$29.09K ₿0.44
—	UbitEX Platform UB	$0.3138	0	$0	$0 ₿0.	$0 ₿0.	$33.29K ₿0	$31.39M	$0
—	xRocket XROCK	$0.02963 ₿0.00000025	-1.88	$0 ₿0	$0.03026 ₿0.	$0.02976 ₿0.	$916.06 ₿0	$14.81M ₿129.07	$0 ₿0
—	SWAGGY SWAGGY	$0.000006319	0	$6.27K	$0 ₿0.	$0 ₿0.	$51.81 ₿0	$6.27K	$6.27K
—	Savings crvUSD SCRVUSD	$1.06 ₿0.000016	-1.31	$31.24M ₿479.95	$1.08 ₿0.	$1.05 ₿0.	$25.74M ₿0	$31.24M ₿479.95	$31.24M ₿479.95
—	Cowcoin COW	$0.01027 ₿0.00000019	3.07	$0 ₿0	$0.01067 ₿0.	$0.009879 ₿0.	$3.99K ₿0	$10.28M ₿194.86	$0 ₿0
—	_gai16zbrielShai16zpr0 GAIB	$0.00009477 ₿0.0000000013	0	$61.61K ₿0.85	$0 ₿0.	$0 ₿0.	$9.67K ₿0	$94.78K ₿1.3	$61.61K ₿0.85
—	Just Cuz CUZ	$0.00001068 ₿0.00000000014	0	$10.69K ₿0.15	$0 ₿0.	$0 ₿0.	$1.5 ₿0	$10.69K ₿0.15	$10.69K ₿0.15
—	Bitcoin Bit BCB	$1.5	0	$6.44M	$0 ₿0.	$0 ₿0.	$4.5 ₿0	$31.5M	$6.44M
—	SpotWin SPOTWIN	$0.00002074 ₿0.00000000023	0	$20.75K ₿0.24	$0 ₿0.	$0 ₿0.	$21.14 ₿0	$20.74K ₿0.24	$20.75K ₿0.24
—	Most Holders Ever GATHA	$0.000003759 ₿0.000000000042	0	$3.76K ₿0.04	$0 ₿0.	$0 ₿0.	$24.03 ₿0	$3.76K ₿0.04	$3.76K ₿0.04
—	Don't Burn Capital DBC	$0.00005283 ₿0.00000000072	0	$48.78K ₿0.63	$0 ₿0.	$0 ₿0.	$106.86 ₿0	$48.94K ₿0.67	$48.78K ₿0.63
—	Millionaire Out Of Nowhere MOON	$0.00000661 ₿0.000000000081	0	$6.6K ₿0.08	$0 ₿0.	$0 ₿0.	$27.79 ₿0	$6.6K ₿0.08	$6.6K ₿0.08
—	ZetaChain Bridged USDC.BASE (ZetaChain) USDC.BASE	$0.9883 ₿0.000011	0	$99.4K ₿1.13	$0 ₿0.	$0 ₿0.	$109.34 ₿0	$130.84K ₿1.49	$99.4K ₿1.13
—	Staked BITZ SBITZ	$0.8163 ₿0.0000073	0	$43.38K ₿0.39	$0 ₿0.	$0 ₿0.	$29.44 ₿0	$31.91K ₿0.29	$43.38K ₿0.39
—	Planet Horse V2 PHORSE	$0.0002092 ₿0.0000000018	0	$62.78K ₿0.56	$0 ₿0.	$0 ₿0.	$236.92 ₿0	$62.78K ₿0.56	$62.78K ₿0.56
—	Triumph TRI	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Lack Of Memes MEMELESS	$0.2265 ₿0.0000035	17,277.22	$22.01M ₿368.83	$0.2521 ₿0.	$0.001278 ₿0.	$932.93K ₿0	$22.01M ₿368.83	$22.01M ₿368.83
—	Good Coin GOOD	$0.00000112 ₿0.000000000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.76K ₿0	$1.12K ₿0.01	$0 ₿0
—	Bitcoin the Turtle SLOW	$0.006315 ₿0.000000099	0	$124.51K ₿1.96	$0 ₿0.	$0 ₿0.	$51.47K ₿0	$128.57K ₿2.03	$124.51K ₿1.96
—	BankrStrategy BNKSTR	$0.000002219 ₿0.000000000032	0	$2.09K ₿0.03	$0 ₿0.	$0 ₿0.	$7.84 ₿0	$2.09K ₿0.03	$2.09K ₿0.03
—	Bulls BULLS	$0.00001112 ₿0.00000000015	0	$11.12K ₿0.16	$0 ₿0.	$0 ₿0.	$22.64 ₿0	$11.12K ₿0.16	$11.12K ₿0.16
—	Shopping.io SPI	$0.00004445 ₿0.00000000058	0	$44.45K ₿0.59	$0 ₿0.	$0 ₿0.	$44.45 ₿0	$44.45K ₿0.59	$44.45K ₿0.59
—	Savings USD0 SUSD0	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	oora OORA	$0.0000165 ₿0.00000000056	0	$16.51K ₿0.57	$0 ₿0.	$0 ₿0.	$1.41 ₿0	$16.51K ₿0.57	$16.51K ₿0.57
—	HOLYSHIT! SHITCOIN	$0.000002359 ₿0.000000000026	0	$2.36K ₿0.02	$0 ₿0.	$0 ₿0.	$4.96 ₿0	$2.36K ₿0.03	$2.36K ₿0.02
—	iShares 1-3 Year Treasury Bond ETF (Ondo Tokenized) SHYON	$82.95 ₿0.0012	0	$356.01K ₿0.34	$0 ₿0.	$0 ₿0.	$169.82 ₿0	$356.01K ₿0.34	$356.01K ₿0.34
—	AkitaAI AKITAAI	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Just a Claw Guy CLAWGUY	$0.00002464 ₿0.00000000033	0	$24.64K ₿0.33	$0 ₿0.	$0 ₿0.	$392.97K ₿0	$24.64K ₿0.33	$24.64K ₿0.33
—	Moo Dang MOODANG	$0.000006639 ₿0.00000000044	0	$6.57K ₿0.44	$0 ₿0.	$0 ₿0.	$48.26 ₿0	$6.57K ₿0.44	$6.57K ₿0.44
—	Ayni Gold AYNI	$0.2752 ₿0.0000043	-0.45	$0 ₿0	$0.2778 ₿0.	$0.2747 ₿0.	$27.33K ₿0	$221.99M ₿3.48K	$0 ₿0
—	The Chubby Gosling CHUBBYGOSLING	$0.00000318 ₿0.000000000039	0	$3.18K ₿0.04	$0 ₿0.	$0 ₿0.	$3.32 ₿0	$3.18K ₿0.04	$3.18K ₿0.04
—	Nerona USD USDNR	$15.97 ₿0.00024	0.01*	$86.36M ₿1.32K	$15.97 ₿0.	$15.96 ₿0.	$2.01M ₿0	$86.36M ₿1.32K	$86.36M ₿1.32K
—	Prometheus PROMETHEUS	$0.00003216	0	$16.09K	$0 ₿0.	$0 ₿0.	$5.78 ₿0	$32.17K	$16.09K
—	Gnomes GNOMES	$0.0000067	0	$6.24K	$0 ₿0.	$0 ₿0.	$5.14 ₿0	$6.24K	$6.24K
—	Kyivstar Group (Dinari Tokenized Stock) KYIV	$12.72	0	$778.06	$0 ₿0.	$0 ₿0.	$38.27 ₿0	$778.06	$778.06
—	Goose Token GOOSE	$0.002583	0	$2.58M	$0	$0	$1.29	$2.58M	$2.58M
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}

Thể loại