결과 페이지 234 - 모든 암호 화폐 가격
가격, 시가 총액, 차트 및 통계가 포함된 모든 암호 화폐 목록
시장 히트맵
| # |
#
이름 |
최종 가격 |
24h% 7d chart % 24h |
시가 총액 | 24h 최고가 | 24h 최저가 | 가격 차트 7일 | 24h 거래량 | FDV | 시가 총액 | 예측 |
|---|
| # | 이름 | 최종 가격 | % 24h | 시가 총액 | 24h 최고가 | 24h 최저가 | 가격 차트 7일 | 24h 거래량 | FDV | 시가 총액 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| — |
|
$0.000002919
₿0.000000000037
|
0 |
$2.91K
₿0.04
|
$0
₿0.
|
$0
₿0.
|
|
$11.35
₿0
|
$2.91K
₿0.04
|
$2.91K
₿0.04
|
|
|
| — |
|
$56.52
₿0.0010
|
0 |
$5.03K
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$11.53
₿0
|
$5.03K
₿0
|
$5.03K
₿0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$972.16
|
0 |
$163.36
|
$0
₿0.
|
$0
₿0.
|
|
$23.15
₿0
|
$163.36
|
$163.36
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.001493
|
-4.15 |
$0
|
$0.001583
|
$0.001494
|
|
$643.26K
|
$1.49M
|
$0
|
|
|
| — |
|
$2.28
|
0 |
$0
|
$2.28
|
$2.28
|
|
$0
|
$0
|
$0
|
|
|
| — |
|
$7.66
|
0 |
$1.93K
|
$0
|
$0
|
|
$99.91
|
$1.93K
|
$1.93K
|
|
|
| — |
|
$0.9989
|
0 |
$8.86M
|
$0
|
$0
|
|
$51.65K
|
$8.86M
|
$8.86M
|
|
|
| — |
|
$0.0003478
₿0.0000000052
|
0 |
$71.86K
₿1.14
|
$0
₿0.
|
$0
₿0.
|
|
$4.89
₿0
|
$73.16K
₿1.19
|
$71.86K
₿1.14
|
|
|
| — |
|
$0.0008005
₿0.000000010
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
₿0
|
|
|
| — |
|
$0.001018
₿0.000000012
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
₿0
|
|
|
| — |
|
$0.05995
₿0.00000085
|
-0.53 |
$0
₿0
|
$0.06149
₿0.
|
$0.0588
₿0.
|
|
$0
₿0
|
$1.7M
₿39.48
|
$0
₿0
|
|
|
| — |
|
$0.1988
₿0.0000010
|
0 |
$28.69M
₿170.39
|
$0
₿0.
|
$0
₿0.
|
|
$39.15
₿0
|
$41.75M
₿223.89
|
$28.69M
₿170.39
|
|
|
| — |
|
$0.006666
₿0.000000086
|
2.57 |
$1.4M
₿18.22
|
$0.006756
₿0.
|
$0.006408
₿0.
|
|
$4.24K
₿0
|
$1.4M
₿18.22
|
$1.4M
₿18.22
|
|
|
| — |
|
$0.001659
₿0.000000023
|
-0.36 |
$288.04K
₿4.05
|
$0.001686
₿0.
|
$0.001656
₿0.
|
|
$40.07
₿0
|
$829.91K
₿11.67
|
$288.04K
₿4.05
|
|
|
| — |
|
$0.00005386
₿0.000000010
|
0 |
$23.31K
₿4.38
|
$0
₿0.
|
$0
₿0.
|
|
$2.01
₿0
|
$23.31K
₿4.38
|
$23.31K
₿4.38
|
|
|
| — |
|
$0.0000001649
₿0.0000000000019
|
0 |
$129.5K
₿1.56
|
$0
₿0.
|
$0
₿0.
|
|
$1.63K
₿0
|
$164.96K
₿1.98
|
$129.5K
₿1.56
|
|
|
| — |
|
$0.00005271
₿0.00000000081
|
0 |
$7.05M
₿108.73
|
$0
₿0.
|
$0
₿0.
|
|
$66.44
₿0
|
$7.05M
₿108.73
|
$7.05M
₿108.73
|
|
|
| — |
|
$0.005253
₿0.00000022
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$19.21K
₿0
|
$0
|
$0
₿0
|
|
|
| — |
|
$0.00006449
₿0.00000000097
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$4.09K
₿0
|
$6.56K
₿0.1
|
$0
₿0
|
|
|
| — |
|
$0.01087
₿0.00000027
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$2.16
₿0
|
$0
|
$0
₿0
|
|
|
| — |
|
$0.000000000001
₿0.000000000000000014
|
0 |
$117.53K
₿1.4
|
$0
₿0.
|
$0
₿0.
|
|
$2.5
₿0
|
$117.53K
₿1.4
|
$117.53K
₿1.4
|
|
|
| — |
|
$0.0000003441
₿0.0000000000044
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$280.4
₿0
|
$71.04K
₿0.91
|
$0
₿0
|
|
|
| — |
|
$0.00001297
₿0.00000000014
|
0 |
$12.98K
₿0.15
|
$0
₿0.
|
$0
₿0.
|
|
$353.93
₿0
|
$12.98K
₿0.15
|
$12.98K
₿0.15
|
|
|
| — |
|
$34.22
₿0.00048
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$15.4
₿0
|
$342.16B
₿4.81M
|
$0
₿0
|
|
|
| — |
|
$0
₿0.
|
0 |
$3.25K
₿0.05
|
$0
₿0.
|
$0
₿0.
|
|
$14.49
₿0
|
$3.25K
₿0.05
|
$3.25K
₿0.05
|
|
|
| — |
|
$0.001395
₿0.000000020
|
0 |
$139.37K
₿2.02
|
$0
₿0.
|
$0
₿0.
|
|
$146.93
₿0
|
$139.37K
₿2.02
|
$139.37K
₿2.02
|
|
|
| — |
|
$0.00000000012
₿0.0000000000000013
|
0 |
$5.79K
₿0.07
|
$0
₿0.
|
$0
₿0.
|
|
$1.3
₿0
|
$5.79K
₿0.07
|
$5.79K
₿0.07
|
|
|
| — |
|
$0.00006396
₿0.00000000096
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$303.9
₿0
|
$63.96K
₿0.97
|
$0
₿0
|
|
|
| — |
|
$0.00004076
₿0.00000000047
|
0 |
$4.69K
₿0.05
|
$0
₿0.
|
$0
₿0.
|
|
$15.9
₿0
|
$4.69K
₿0.05
|
$4.69K
₿0.05
|
|
|
| — |
|
$7,801.39
₿0.084
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$82.87B
₿896.44K
|
$0
₿0
|
|
|
| — |
|
$0.00007613
₿0.0000000011
|
0 |
$7.61K
₿0.11
|
$0
₿0.
|
$0
₿0.
|
|
$219.1
₿0
|
$7.61K
₿0.11
|
$7.61K
₿0.11
|
|
|
| — |
|
$0.00000006913
₿0.0000000000010
|
0 |
$29.09K
₿0.44
|
$0
₿0.
|
$0
₿0.
|
|
$60.7
₿0
|
$29.09K
₿0.44
|
$29.09K
₿0.44
|
|
|
| — |
|
$0.3138
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$33.29K
₿0
|
$31.39M
|
$0
|
|
|
| — |
|
$0.02965
₿0.00000025
|
-1.80 |
$0
₿0
|
$0.03026
₿0.
|
$0.02962
₿0.
|
|
$919.6
₿0
|
$14.82M
₿129.07
|
$0
₿0
|
|
|
| — |
|
$0.000006319
|
0 |
$6.27K
|
$0
₿0.
|
$0
₿0.
|
|
$51.81
₿0
|
$6.27K
|
$6.27K
|
|
|
| — |
|
$1.06
₿0.000016
|
-1.31 |
$31.24M
₿479.95
|
$1.08
₿0.
|
$1.05
₿0.
|
|
$25.74M
₿0
|
$31.24M
₿479.95
|
$31.24M
₿479.95
|
|
|
| — |
|
$0.00999
₿0.00000019
|
0.01* |
$0
₿0
|
$0.01067
₿0.
|
$0.009879
₿0.
|
|
$10.34K
₿0
|
$9.99M
₿194.86
|
$0
₿0
|
|
|
| — |
|
$0.00009477
₿0.0000000013
|
0 |
$61.61K
₿0.85
|
$0
₿0.
|
$0
₿0.
|
|
$9.67K
₿0
|
$94.78K
₿1.3
|
$61.61K
₿0.85
|
|
|
| — |
|
$0.00001068
₿0.00000000014
|
0 |
$10.69K
₿0.15
|
$0
₿0.
|
$0
₿0.
|
|
$1.5
₿0
|
$10.69K
₿0.15
|
$10.69K
₿0.15
|
|
|
| — |
|
$1.5
|
0 |
$6.44M
|
$0
₿0.
|
$0
₿0.
|
|
$4.5
₿0
|
$31.5M
|
$6.44M
|
|
|
| — |
|
$0.00002074
₿0.00000000023
|
0 |
$20.75K
₿0.24
|
$0
₿0.
|
$0
₿0.
|
|
$21.14
₿0
|
$20.74K
₿0.24
|
$20.75K
₿0.24
|
|
|
| — |
|
$0.000003759
₿0.000000000042
|
0 |
$3.76K
₿0.04
|
$0
₿0.
|
$0
₿0.
|
|
$24.03
₿0
|
$3.76K
₿0.04
|
$3.76K
₿0.04
|
|
|
| — |
|
$0.00005283
₿0.00000000072
|
0 |
$48.78K
₿0.63
|
$0
₿0.
|
$0
₿0.
|
|
$106.86
₿0
|
$48.94K
₿0.67
|
$48.78K
₿0.63
|
|
|
| — |
|
$0.00000661
₿0.000000000081
|
0 |
$6.6K
₿0.08
|
$0
₿0.
|
$0
₿0.
|
|
$27.79
₿0
|
$6.6K
₿0.08
|
$6.6K
₿0.08
|
|
|
| — |
|
$0.9883
₿0.000011
|
0 |
$99.4K
₿1.13
|
$0
₿0.
|
$0
₿0.
|
|
$109.34
₿0
|
$130.84K
₿1.49
|
$99.4K
₿1.13
|
|
|
| — |
|
$0.8163
₿0.0000073
|
0 |
$43.38K
₿0.39
|
$0
₿0.
|
$0
₿0.
|
|
$29.44
₿0
|
$31.91K
₿0.29
|
$43.38K
₿0.39
|
|
|
| — |
|
$0.0002092
₿0.0000000018
|
0 |
$62.78K
₿0.56
|
$0
₿0.
|
$0
₿0.
|
|
$236.92
₿0
|
$62.78K
₿0.56
|
$62.78K
₿0.56
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.2265
₿0.0000035
|
17,277.22 |
$22.01M
₿368.83
|
$0.2521
₿0.
|
$0.001278
₿0.
|
|
$932.93K
₿0
|
$22.01M
₿368.83
|
$22.01M
₿368.83
|
|
|
| — |
|
$0.00000112
₿0.000000000010
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$1.76K
₿0
|
$1.12K
₿0.01
|
$0
₿0
|
|
|
| — |
|
$0.006315
₿0.000000099
|
0 |
$124.51K
₿1.96
|
$0
₿0.
|
$0
₿0.
|
|
$51.47K
₿0
|
$128.57K
₿2.03
|
$124.51K
₿1.96
|
|
|
| — |
|
$0.000002219
₿0.000000000032
|
0 |
$2.09K
₿0.03
|
$0
₿0.
|
$0
₿0.
|
|
$7.84
₿0
|
$2.09K
₿0.03
|
$2.09K
₿0.03
|
|
|
| — |
|
$0.00001112
₿0.00000000015
|
0 |
$11.12K
₿0.16
|
$0
₿0.
|
$0
₿0.
|
|
$22.64
₿0
|
$11.12K
₿0.16
|
$11.12K
₿0.16
|
|
|
| — |
|
$0.00004445
₿0.00000000058
|
0 |
$44.45K
₿0.59
|
$0
₿0.
|
$0
₿0.
|
|
$44.45
₿0
|
$44.45K
₿0.59
|
$44.45K
₿0.59
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.0000165
₿0.00000000056
|
0 |
$16.51K
₿0.57
|
$0
₿0.
|
$0
₿0.
|
|
$1.41
₿0
|
$16.51K
₿0.57
|
$16.51K
₿0.57
|
|
|
| — |
|
$0.000002359
₿0.000000000026
|
0 |
$2.36K
₿0.02
|
$0
₿0.
|
$0
₿0.
|
|
$4.96
₿0
|
$2.36K
₿0.03
|
$2.36K
₿0.02
|
|
|
| — |
|
$82.95
₿0.0012
|
0 |
$356.01K
₿0.34
|
$0
₿0.
|
$0
₿0.
|
|
$169.82
₿0
|
$356.01K
₿0.34
|
$356.01K
₿0.34
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.00002464
₿0.00000000033
|
0 |
$24.64K
₿0.33
|
$0
₿0.
|
$0
₿0.
|
|
$392.97K
₿0
|
$24.64K
₿0.33
|
$24.64K
₿0.33
|
|
|
| — |
|
$0.000006639
₿0.00000000044
|
0 |
$6.57K
₿0.44
|
$0
₿0.
|
$0
₿0.
|
|
$48.26
₿0
|
$6.57K
₿0.44
|
$6.57K
₿0.44
|
|
|
| — |
|
$0.2757
₿0.0000043
|
-0.57 |
$0
₿0
|
$0.2778
₿0.
|
$0.2747
₿0.
|
|
$27.51K
₿0
|
$222.41M
₿3.48K
|
$0
₿0
|
|
|
| — |
|
$0.00000318
₿0.000000000039
|
0 |
$3.18K
₿0.04
|
$0
₿0.
|
$0
₿0.
|
|
$3.32
₿0
|
$3.18K
₿0.04
|
$3.18K
₿0.04
|
|
|
| — |
|
$15.97
₿0.00024
|
0.01* |
$86.36M
₿1.32K
|
$15.97
₿0.
|
$15.96
₿0.
|
|
$2.01M
₿0
|
$86.36M
₿1.32K
|
$86.36M
₿1.32K
|
|
|
| — |
|
$0.00003216
|
0 |
$16.09K
|
$0
₿0.
|
$0
₿0.
|
|
$5.78
₿0
|
$32.17K
|
$16.09K
|
|
|
| — |
|
$0.0000067
|
0 |
$6.24K
|
$0
₿0.
|
$0
₿0.
|
|
$5.14
₿0
|
$6.24K
|
$6.24K
|
|
|
| — |
|
$12.72
|
0 |
$778.06
|
$0
₿0.
|
$0
₿0.
|
|
$38.27
₿0
|
$778.06
|
$778.06
|
|
|
| — |
|
$0.002583
|
0 |
$2.58M
|
$0
|
$0
|
|
$1.29
|
$2.58M
|
$2.58M
|
|
|
| — |
|
$0.000003769
|
0 |
$3.77K
|
$0
|
$0
|
|
$1.97
|
$3.77K
|
$3.77K
|
|
|
| — |
|
$7.67
|
0 |
$0
|
$7.67
|
$7.66
|
|
$0
|
$0
|
$0
|
|
|
| — |
|
$7.92
|
0 |
$14.7K
|
$0
|
$0
|
|
$238.9
|
$14.7K
|
$14.7K
|
|
|
| — |
|
$74.67
|
0 |
$0
|
$0
|
$0
|
|
$99.85
|
$0
|
$0
|
|
|
| — |
|
$0.001601
₿0.000000020
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
₿0
|
|
|
| — |
|
$0.01009
₿0.00000016
|
0 |
$51.49K
₿0.86
|
$0.01009
₿0.
|
$0.01009
₿0.
|
|
$1.49
₿0
|
$217.5K
₿3.62
|
$51.49K
₿0.86
|
|
|
| — |
|
$0.008846
₿0.00000013
|
-85.00 |
$0
₿0
|
$0.05897
₿0.
|
$0.008846
₿0.
|
|
$1.06K
₿0
|
$64.04M
₿974.09
|
$0
₿0
|
|
|
| — |
|
$0.0004632
₿0.0000000052
|
0 |
$231.65K
₿2.63
|
$0
₿0.
|
$0
₿0.
|
|
$192.94
₿0
|
$231.65K
₿2.63
|
$231.65K
₿2.63
|
|
|
| — |
|
$0.01295
₿0.00000016
|
0 |
$406.39K
₿5.23
|
$0
₿0.
|
$0
₿0.
|
|
$1.66K
₿0
|
$647.68K
₿8.34
|
$406.39K
₿5.23
|
|
|
| — |
|
$0.0000008129
₿0.000000000010
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$1.19K
₿0
|
$43.69
₿0
|
$0
₿0
|
|
|
| — |
|
$0.0000004842
₿0.000000000027
|
0.88 |
$0
₿0
|
$0.0000004937
₿0.
|
$0.0000004752
₿0.
|
|
$0.22
₿0
|
$4.84K
₿0.27
|
$0
₿0
|
|
|
| — |
|
$0.000000000741
₿0.0000000000000095
|
0 |
$740.8K
₿9.6
|
$0
₿0.
|
$0
₿0.
|
|
$5.05
₿0
|
$740.8K
₿9.6
|
$740.8K
₿9.6
|
|
|
| — |
|
$2.52
₿0.000037
|
0 |
$42.04K
₿0.63
|
$0
₿0.
|
$0
₿0.
|
|
$15.36
₿0
|
$48.34K
₿0.73
|
$42.04K
₿0.63
|
|
|
| — |
|
$0.00003892
₿0.00000026
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$61.75
₿0
|
$194.6K
₿1.31K
|
$0
₿0
|
|
|
| — |
|
$0.00558
₿0.000000071
|
0 |
$900.42K
₿2.98
|
$0
₿0.
|
$0
₿0.
|
|
$378.31
₿0
|
$1.12M
₿14.25
|
$900.42K
₿2.98
|
|
|
| — |
|
$0.0002313
₿0.0000000034
|
0 |
$342.79K
₿5.04
|
$0
₿0.
|
$0
₿0.
|
|
$28.66
₿0
|
$925.25K
₿13.61
|
$342.79K
₿5.04
|
|
|
| — |
|
$0.9723
₿0.000036
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$1.54K
₿0
|
$0
|
$0
₿0
|
|
|
| — |
|
$0.003194
₿0.00000081
|
-0.92 |
$0
₿0
|
$0.003262
₿0.
|
$0.003161
₿0.
|
|
$19.3
₿0
|
$78.2K
₿19.88
|
$0
₿0
|
|
|
| — |
|
$0.00001202
₿0.00000000017
|
0 |
$1.4K
₿0.02
|
$0
₿0.
|
$0
₿0.
|
|
$21.89
₿0
|
$1.83K
₿0.03
|
$1.4K
₿0.02
|
|
|
| — |
|
$0.00004747
₿0.00000000060
|
0 |
$40.25K
₿0.51
|
$0
₿0.
|
$0
₿0.
|
|
$1.06
₿0
|
$47.48K
₿0.61
|
$40.25K
₿0.51
|
|
|
| — |
|
$0.1598
₿0.0000023
|
0 |
$69.35M
₿1.04K
|
$0
₿0.
|
$0
₿0.
|
|
$64.82K
₿0
|
$139.17M
₿2.09K
|
$69.35M
₿1.04K
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.00000501
₿0.00000000018
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$117.81
₿0
|
$15.03K
₿0.55
|
$0
₿0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$171.68
₿0.0022
|
-2.80 |
$0
₿0
|
$178.14
₿0.
|
$164.47
₿0.
|
|
$70.31K
₿0
|
$0
|
$0
₿0
|
|
|
| — |
|
$0.006712
₿0.00000044
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$1.1
₿0
|
$6.71K
₿0.45
|
$0
₿0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.00000006836
₿0.0000000000010
|
0 |
$47.17K
₿0.7
|
$0
₿0.
|
$0
₿0.
|
|
$171.8
₿0
|
$47.17K
₿0.7
|
$47.17K
₿0.7
|
|
|
| — |
|
$0.000004009
₿0.000000000051
|
0 |
$4K
₿0.05
|
$0
₿0.
|
$0
₿0.
|
|
$13.91
₿0
|
$4K
₿0.05
|
$4K
₿0.05
|
|
|
| — |
|
$0.000000000006
₿0.000000000000000091
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$9.89
₿0
|
$5.95K
₿0.09
|
$0
₿0
|
|
|
|
즐겨찾기 동전 없음
아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||||
카테고리
- {{category.name}}


