결과 페이지 234 - 모든 암호 화폐 가격

가격, 시가 총액, 차트 및 통계가 포함된 모든 암호 화폐 목록

카테고리

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
—	Smokin Frog SFROG	$0.0000007939 ₿0.000000000011	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$23.33 ₿0	$794 ₿0.01	$0 ₿0
—	Fuseon FUS	$0	0	$0	$0	$0	$0	$0	$0
—	CCIP Bridged USDC (Ronin) USDC	$0.9965 ₿0.000013	-0.25	$16.35M ₿213.63	$1.01 ₿0.	$0.9888 ₿0.	$699.34K ₿0	$16.35M ₿213.63	$16.35M ₿213.63
—	oilcoin OILCOIN	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	TeliGent TELI	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Ethereum Meta ETHM	$0 ₿0.	-60.54	$34.89K ₿0.45	$0 ₿0.	$0 ₿0.	$5.44 ₿0	$34.89K ₿0.45	$34.89K ₿0.45
—	LUMBER LUMBER	$0.005201 ₿0.000000080	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	NOVA NOVA	$0.00001401 ₿0.00000000082	0.09	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.14 ₿0	$0	$0 ₿0
—	qiibee foundation QBX	$0.004772 ₿0.00000024	0	$2M ₿100.93	$0 ₿0.	$0 ₿0.	$20.04 ₿0	$0	$2M ₿100.93
—	바이트 VITE	$0.0002016 ₿0.00000047	0	$224.62K ₿515.81	$0 ₿0.	$0 ₿0.	$53.26K ₿0	$224.62K ₿516.2	$224.62K ₿515.81
—	ATHENA ATHENA	$0.001482 ₿0.000000022	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	US100 Index NDXM.CX	$70,083.45 ₿1.077	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Badger Sett Badger BBADGER	$0.5013 ₿0.0000076	-4.43	$0 ₿0	$0.5246 ₿0.0000078	$0.4958 ₿0.0000073	$1 ₿0	$1.58M ₿24.08	$0 ₿0
—	Wojak Finance WOJ	$0.000766 ₿0.000000010	0.92	$38.29M ₿541.56	$0.0007661 ₿0.	$0.0007517 ₿0.	$43.12 ₿0	$38.29M ₿541.56	$38.29M ₿541.56
—	Capital DAO Starter CDS	$0.00009691 ₿0.0000000012	0	$0 ₿0	$0	$0	$31.33 ₿0	$806.14K ₿10.62	$0 ₿0
—	PLC Ultima PLCU	$55 ₿0.0018	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$8.3K ₿0	$31.27M ₿1.09K	$0 ₿0
—	NPC Coin NPC	$0.0005148 ₿0.000000018	-0.58	$0 ₿0	$0.0005177 ₿0.	$0.0005148 ₿0.	$45.73 ₿0	$0	$0 ₿0
—	Tribal Token TRIBL	$0.00004461 ₿0.00000000050	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$8.37 ₿0	$44.61K ₿0.5	$0 ₿0
—	1INCH yVault YV1INCH	$0.08642 ₿0.0000013	-0.80	$0 ₿0	$0.08813 ₿0.0000013	$0.08356 ₿0.0000012	$0 ₿0	$5.88K ₿0.09	$0 ₿0
—	Neural AI NEURALAI	$0.00007004 ₿0.0000000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$28.99 ₿0	$70.05K ₿1.04	$0 ₿0
—	Swell Ethereum SWETH	$2,517.87 ₿0.033	-3.65	$43.66M ₿574.3	$2,613.17 ₿0.	$2,360 ₿0.	$30.23K ₿0	$43.66M ₿574.3	$43.66M ₿574.3
—	Pocket Watcher Bot POCKET	$0	0	$0	$0	$0	$0	$0	$0
—	Aave v3 SNX ASNX	$0.2736 ₿0.0000042	-14.60	$0 ₿0	$0.3234 ₿0.	$0.2575 ₿0.	$0 ₿0	$75.58K ₿1.16	$0 ₿0
—	XNF XNF	$0.003599 ₿0.000000040	0	$2.23K ₿0.03	$0 ₿0.	$0 ₿0.	$27.13 ₿0	$12.02K ₿0.14	$2.23K ₿0.03
—	Pre PRE	$0.00000984 ₿0.00000000013	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$21.26 ₿0	$9.84K ₿0.14	$0 ₿0
—	ZetaChain Bridged BNB.BSC (ZetaChain) BNB.BSC	$756.53 ₿0.0099	-2.06	$0 ₿0	$781.15 ₿0.	$733.24 ₿0.	$973.68 ₿0	$256.5K ₿3.37	$0 ₿0
—	Orbit Protocol ORBIT	$0.0004759 ₿0.0000000065	0.76	$28.52K ₿0.39	$0.0004768 ₿0.	$0.0004704 ₿0.	$11.85 ₿0	$47.01K ₿0.65	$28.52K ₿0.39
—	Hyper HYPER	$0.00000001203 ₿0.00000000000018	0.15	$0 ₿0	$0.00000001234 ₿0.00000000000018	$0.0000000115 ₿0.00000000000017	$8.87 ₿0	$26.48 ₿0	$0 ₿0
—	LOBO LOBO	$0.00001343 ₿0.00000000020	-0.84	$0 ₿0	$0.00001367 ₿0.00000000020	$0.00001302 ₿0.00000000020	$17.4 ₿0	$6.71K ₿0.1	$0 ₿0
—	Dignity Gold DIGAU	$0.5695 ₿0.0000074	-0.01*	$0 ₿0	$0.5695 ₿0.	$0.5695 ₿0.	$17.89K ₿0	$1.71B ₿22.19K	$0 ₿0
—	MOTO DOG TOBI	$0.00000972	0	$0	$0 ₿0.	$0 ₿0.	$24.1 ₿0	$9.72K	$0
—	BabyCrash BABYCRASH	$0.000006929 ₿0.00000000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.57 ₿0	$6.66K ₿0.1	$0 ₿0
—	GCRClassic GCR	$0.00000881 ₿0.00000000012	0	$0 ₿0	$0	$0	$398.48 ₿0.01	$8.37K ₿0.12	$0 ₿0
—	L2 Standard Bridged WETH (Mode) WETH	$2,262.97 ₿0.029	-3.52	$1.98M ₿25.68	$2,345.9 ₿0.	$2,145.24 ₿0.	$61.6K ₿0	$1.98M ₿25.68	$1.98M ₿25.68
—	Ethena Staked ENA SENA	$0.1375 ₿0.0000017	-3.77	$127.7M ₿1.67K	$0.1429 ₿0.	$0.136 ₿0.	$187.17K ₿0	$127.7M ₿1.67K	$127.7M ₿1.67K
—	Coloredbitcoin (ARC-20) COLOREDBITCOIN (ARC20)	$0	0	$0	$0	$0	$0	$0	$0
—	Pump Fun Puppet PUPPET	$0.000003629 ₿0.000000000053	0	$3.63K ₿0.05	$0 ₿0.	$0 ₿0.	$318.45 ₿0	$3.63K ₿0.05	$3.63K ₿0.05
—	Binance-Peg Tezos Token XTZ	$0.4784 ₿0.0000062	1.06	$2.42M ₿31.52	$0.4896 ₿0.	$0.4541 ₿0.	$508.65 ₿0	$2.42M ₿31.52	$2.42M ₿31.52
—	PUNKY PUNKY	$0	0	$0	$0	$0	$0	$0	$0
—	ORGANIC•BITCORN (Runes) CORN	$0.000003099 ₿0.000000000034	0	$65.14K ₿0.72	$0 ₿0.	$0 ₿0.	$17.02 ₿0	$65.14K ₿0.72	$65.14K ₿0.72
—	B Money AKA Brett BMONEY	$0.00004991 ₿0.00000000070	0	$47.85K ₿0.67	$0 ₿0.	$0 ₿0.	$204.83 ₿0	$47.85K ₿0.67	$47.85K ₿0.67
—	STORAGENT STORAGENT	$0.000007449 ₿0.00000000010	0	$7.45K ₿0.11	$0 ₿0.	$0 ₿0.	$6.05 ₿0	$7.45K ₿0.11	$7.45K ₿0.11
—	NoDev AI NODEV	$0.000003989 ₿0.000000000044	0	$3.98K ₿0.04	$0 ₿0.	$0 ₿0.	$2.68 ₿0	$3.98K ₿0.04	$3.98K ₿0.04
—	Zodor ZOD	$0.0002628 ₿0.0000000036	0	$26.29K ₿0.37	$0 ₿0.	$0 ₿0.	$59.18 ₿0	$26.29K ₿0.37	$26.29K ₿0.37
—	BUTTCOIN BUTTCOIN	$0.00001354	0	$12.89K	$0 ₿0.	$0 ₿0.	$105.3 ₿0	$12.89K	$12.89K
—	DARUMA D	$0.000004989 ₿0.000000000070	0	$4.57K ₿0.06	$0 ₿0.	$0 ₿0.	$55.84 ₿0	$4.99K ₿0.07	$4.57K ₿0.06
—	MOVR.ai MOVR	$0.000008559 ₿0.000000000092	0	$8.56K ₿0.09	$0 ₿0.	$0 ₿0.	$56.78 ₿0	$8.56K ₿0.09	$8.56K ₿0.09
—	Boomer BOOMER	$0.0001183 ₿0.0000000010	0	$118.38K ₿1.07	$0 ₿0.	$0 ₿0.	$1.3 ₿0	$118.38K ₿1.07	$118.38K ₿1.07
—	GOLD BNB GBNB	$0 ₿0.	0	$13.67K ₿0.15	$0 ₿0.	$0 ₿0.	$3.4K ₿0	$13.67K ₿0.15	$13.67K ₿0.15
—	BluePay BLUE	$0.00001643 ₿0.00000000024	0	$0 ₿0	$0	$0	$2.29 ₿0	$16.43K ₿0.24	$0 ₿0
—	Kimchicoin KIMCHI	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Brain BRAIN	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	FTX Token FTT	$0.2672 ₿0.0000040	-2.93	$0 ₿0	$0.2801 ₿0.0000041	$0.2611 ₿0.0000039	$2.52M ₿38.41	$87.9M ₿1.34K	$0 ₿0
—	Modex MODEX	$0.007983 ₿0.00000010	0	$0 ₿0	$0	$0	$2.67 ₿0	$2.13M ₿28.9	$0 ₿0
—	Kepple [OLD] QLC	$0.01332 ₿0.00000026	0	$8M ₿157.24	$0 ₿0.	$0 ₿0.	$26.43 ₿0	$8M ₿157.24	$8M ₿157.24
—	SoPay SOP	$0.000001239 ₿0.000000000017	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$6.04K ₿0	$5.58K ₿0.08	$0 ₿0
—	Dow Jones 30 WS30.CX	$181,840.35 ₿2.79	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	LYNC Network LYNC	$0.7393 ₿0.000011	0	$443K ₿6.81	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$443K ₿6.81
—	Bonfire BONFIRE	$0.000000008537 ₿0.00000000000013	-3.59	$0 ₿0	$0.000000008925 ₿0.00000000000013	$0.000000008318 ₿0.00000000000012	$363.43 ₿0.01	$4.96M ₿75.78	$0 ₿0
—	Town Star TOWN	$0.0018 ₿0.000000067	0	$223.87K ₿8.39	$0 ₿0.	$0 ₿0.	$26.96 ₿0	$224.02K ₿8.4	$223.87K ₿8.39
—	VLaunch (OLD) VPAD	$0.0412 ₿0.00000096	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$160.39K ₿0	$41.2M ₿960.33	$0 ₿0
—	Drip Network DRIP	$0.00128 ₿0.000000019	1.56	$0 ₿0	$0.001417 ₿0.000000021	$0.00125 ₿0.000000018	$30.31 ₿0	$1.28K ₿0.02	$0 ₿0
—	Borealis BRL	$0.005324 ₿0.00000020	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$21.36 ₿0	$4.2K	$0 ₿0
—	ArtMeta $MART	$0.003145 ₿0.000000048	-2.52	$0 ₿0	$0.003301 ₿0.000000049	$0.003128 ₿0.000000046	$1.23K ₿0.02	$314.59K ₿4.79	$0 ₿0
—	Wrapped BTT WBTT	$0.00000101 ₿0.000000000013	-0.96	$25.41K ₿0.33	$0.000001019 ₿0.	$0.00000101 ₿0.	$1.18K ₿0	$25.41K ₿0.33	$25.41K ₿0.33
—	SNX yVault YVSNX	$0.3166 ₿0.0000048	0.30	$0 ₿0	$0.3205 ₿0.0000048	$0.3056 ₿0.0000046	$0 ₿0	$25.69K ₿0.39	$0 ₿0
—	uShark Token USHARK	$0.000005 ₿0.000000000070	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$6.26K ₿0	$26.59K ₿0.38	$0 ₿0
—	Hot'n Cold Finance HNC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Nothing Token THING	$0.00000004591 ₿0.00000000000065	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$18.62 ₿0	$45.91K ₿0.65	$0 ₿0
—	Shibarium Wrapped BONE WBONE	$0.2334 ₿0.0000030	19.07	$0 ₿0	$0.2334 ₿0.	$0.196 ₿0.	$1.03K ₿0	$0	$0 ₿0
—	Aave v3 CRV ACRV	$0.2321 ₿0.0000035	-11.59	$0 ₿0	$0.2681 ₿0.	$0.2109 ₿0.	$0 ₿0	$0	$0 ₿0
—	Community Inu CTI	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Legend of Annihilation LOA	$0	0	$0	$0	$0	$0	$0	$0
—	ZetaChain Bridged BTC.BTC (ZetaChain) BTC.BTC	$76,478 ₿1.0033	-2.98	$0 ₿0	$80,118 ₿0.	$73,184 ₿0.	$941.86 ₿0	$185.27K ₿2.43	$0 ₿0
—	Athena DexFi ATHX	$0.005761 ₿0.000000085	0	$0 ₿0	$0	$0	$468.3 ₿0.01	$57.62K ₿0.85	$0 ₿0
—	GameFi X GFX	$0.007037 ₿0.000000076	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.37 ₿0	$351.86K ₿3.84	$0 ₿0
—	SkateCat SKATECAT	$0.000005229 ₿0.000000000069	0	$5.23K ₿0.07	$0 ₿0.	$0 ₿0.	$2.75 ₿0	$5.23K ₿0.07	$5.23K ₿0.07
—	ORB ORB	$0.00008103 ₿0.0000000011	-0.50	$0 ₿0	$0.00008187 ₿0.	$0.00008066 ₿0.	$18.98 ₿0	$81.04K ₿1.18	$0 ₿0
—	Big Bud $BUD	$0.000000000056 ₿0.00000000000000082	-0.70	$0 ₿0	$0.000000000057 ₿0.00000000000000084	$0.000000000054 ₿0.00000000000000082	$2.97 ₿0	$23.49K ₿0.35	$0 ₿0
—	L2 Standard Bridged WETH (Blast) WETH	$2,276.95 ₿0.029	-3.22	$13.22M ₿172.43	$2,352.61 ₿0.	$2,118.39 ₿0.	$93.35K ₿0	$13.22M ₿172.44	$13.22M ₿172.43
—	Binance-Peg NEAR Protocol NEAR	$1.19 ₿0.000015	-0.65	$14.23M ₿186.14	$1.22 ₿0.	$1.12 ₿0.	$41.04K ₿0	$14.23M ₿186.14	$14.23M ₿186.14
—	cancer CANCER	$0.00000361 ₿0.000000000052	0	$3.61K ₿0.05	$0 ₿0.	$0 ₿0.	$1.82 ₿0	$3.61K ₿0.05	$3.61K ₿0.05
—	DWAIN DWAIN	$0.00001607 ₿0.00000000022	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$160.47 ₿0	$15.88K ₿0.22	$0 ₿0
—	DapyAI $DAPY	$0.00002682 ₿0.00000000029	0	$26.82K ₿0.29	$0 ₿0.	$0 ₿0.	$40.87 ₿0	$26.82K ₿0.29	$26.82K ₿0.29
—	BOGDANOFF PUMPIT	$0.00000598 ₿0.000000000087	0	$5.98K ₿0.09	$0 ₿0.	$0 ₿0.	$13.23 ₿0	$5.98K ₿0.09	$5.98K ₿0.09
—	dTelecom DTEL	$0	0	$0	$0	$0	$0	$0	$0
—	Jatevo AI Foundation JTVF	$0.000002309 ₿0.000000000036	0	$2.31K ₿0.04	$0 ₿0.	$0 ₿0.	$4.42 ₿0	$2.31K ₿0.04	$2.31K ₿0.04
—	Wrapped XPL WXPL	$0.09675 ₿0.0000012	-5.85	$21.62M ₿284.23	$0.104 ₿0.	$0.09243 ₿0.	$1.86M ₿0	$21.62M ₿284.23	$21.62M ₿284.23
—	GOUT Coin GOUT COIN	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	FOLKS FOLKS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Coinnekt+ CNKT+	$0.0005611 ₿0.0000000086	-4.92	$0 ₿0	$0.0005912 ₿0.0000000089	$0.0005524 ₿0.0000000082	$35.37K ₿0.54	$560.52M ₿8.66K	$0 ₿0
—	Quantus QUAN	$0	0	$0	$0	$0	$0	$0	$0
—	FLIP FLIP	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	trollhouse TROLLHOUSE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	ILCoin ILC	$0.000709 ₿0.0000000098	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$212.72 ₿0	$1.77M ₿24.68	$0 ₿0
—	Luna LUNA	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Novacoin NVC	$0.0203 ₿0.00000025	-0.09	$0 ₿0	$0.02031	$0.02031	$0.03 ₿0	$0	$0 ₿0
—	Bundles BUND	$0.143 ₿0.0000021	0	$0 ₿0	$0	$0	$1.21 ₿0	$71.53K ₿1.06	$0 ₿0
—	Binance-Peg Filecoin FIL	$1.08 ₿0.000014	0.15	$16.24M ₿212.81	$1.11 ₿0.	$1.02 ₿0.	$70.65K ₿0	$16.24M ₿212.81	$16.24M ₿212.81
—	Quidax QDX	$0.008886 ₿0.00000012	0	$0 ₿0	$0	$0	$152.38 ₿0	$4.44M ₿60.41	$0 ₿0
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}