Страница результатов 234 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией

Тепловая карта рынка

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
—	Ponkei - The Chinese Ponke PONKEI	$0.00001132 ₿0.00000000013	0	$11.33K ₿0.14	$0 ₿0.	$0 ₿0.	$35.15 ₿0	$11.33K ₿0.14	$11.33K ₿0.14
—	Synnax Stablecoin SYUSD	$0.9925 ₿0.000014	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.05 ₿0	$1.99B ₿28.4K	$0 ₿0
—	DEAR Token DEAR	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	FREE Shayne Coplan EAGLE	$0.00002016 ₿0.00000000030	0	$20.16K ₿0.31	$0 ₿0.	$0 ₿0.	$4.14 ₿0	$20.16K ₿0.31	$20.16K ₿0.31
—	XENOMORPH XENO	$0.00000545 ₿0.000000000091	0	$5.43K ₿0.09	$0 ₿0.	$0 ₿0.	$1.48 ₿0	$5.43K ₿0.09	$5.43K ₿0.09
—	Space $SPACE	$0.000007529 ₿0.000000000099	0	$7.41K ₿0.1	$0 ₿0.	$0 ₿0.	$7.56 ₿0	$7.41K ₿0.1	$7.41K ₿0.1
—	Frens of Elon FRENS	$0.000005249 ₿0.000000000058	0	$5.25K ₿0.06	$0 ₿0.	$0 ₿0.	$8.04 ₿0	$5.25K ₿0.06	$5.25K ₿0.06
—	Whale Ecosystem WHALE	$0.001361 ₿0.000000014	0	$28.58K ₿0.31	$0 ₿0.	$0 ₿0.	$1.58 ₿0	$28.58K ₿0.31	$28.58K ₿0.31
—	Legacy BOLD BOLD	$0.999 ₿0.000015	0	$335.01K ₿5.07	$0 ₿0.	$0 ₿0.	$77.09K ₿0	$335.01K ₿5.07	$335.01K ₿5.07
—	Stability World AI AIW	$0.0002245 ₿0.0000000042	0	$1.97M ₿3.2	$0 ₿0.	$0 ₿0.	$138.29 ₿0	$2.25M ₿42.48	$1.97M ₿3.2
—	Wrapped CTC WCTC	$0.084 ₿0.0000011	-2.00	$186.51K ₿2.44	$0.08571 ₿0.	$0.08125 ₿0.	$5.78K ₿0	$186.51K ₿2.44	$186.51K ₿2.44
—	Wrapped NVIDIA xStock WNVDAX	$219.49 ₿0.0031	1.31	$0 ₿0	$222.21 ₿0.	$215.27 ₿0.	$17.3K ₿0	$0	$0 ₿0
—	Rico RICO	$0.00001377 ₿0.00000000021	0	$13.77K ₿0.22	$0 ₿0.	$0 ₿0.	$1.97 ₿0	$13.77K ₿0.22	$13.77K ₿0.22
—	Gorbagana Daemon OSCAR	$0.00001214 ₿0.00000000014	0	$12.14K ₿0.15	$0 ₿0.	$0 ₿0.	$3.41 ₿0	$12.14K ₿0.15	$12.14K ₿0.15
—	ZetaChain Bridged ETH.BASE (ZetaChain) ETH.BASE	$2,940.52 ₿0.033	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$126.86 ₿0	$1.47M ₿16.77	$0 ₿0
—	dTRINITY Staked dUSD SDUSD	$0.9987 ₿0.000013	-0.11	$551.86K ₿7.2	$1 ₿0.	$0.9957 ₿0.	$17.15K ₿0	$551.86K ₿7.2	$551.86K ₿7.2
—	Mirror Chain MIR	$0.000003839 ₿0.000000000044	0	$3.8K ₿0.04	$0 ₿0.	$0 ₿0.	$8.23 ₿0	$3.8K ₿0.04	$3.8K ₿0.04
—	Prima Donna DONNA	$0.01169 ₿0.00000021	-0.95	$0 ₿0	$0.01192 ₿0.	$0.01152 ₿0.	$3.09 ₿0	$11.69K ₿0.21	$0 ₿0
—	Strategy Punks STRPNK	$0.0001298 ₿0.0000000014	0	$129.82K ₿1.47	$0 ₿0.	$0 ₿0.	$50.76 ₿0	$129.82K ₿1.47	$129.82K ₿1.47
—	Entro Finance ENTRO	$0.00000242 ₿0.000000000029	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.78 ₿0	$2.32K ₿0.03	$0 ₿0
—	Ostrich RICH	$0.1818 ₿0.0000020	0	$10.07M ₿112.41	$0 ₿0.	$0 ₿0.	$0 ₿0	$18.19M ₿203.08	$10.07M ₿112.41
—	DONNIE$ DONNIE$	$0.0000001888 ₿0.0000000000027	0	$17.94K ₿0.26	$0 ₿0.	$0 ₿0.	$82.81 ₿0	$18.89K ₿0.28	$17.94K ₿0.26
—	Securitize Tokenized AAA CLO Fund STAC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	oora OORA	$0.001237	0	$0	$0 ₿0.	$0 ₿0.	$2.3M ₿0	$1.27M	$0
—	AVATAR UI AUI	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	HOLYSHIT! SHITCOIN	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Rainmaker RAIN	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Exceefy Percolator CLI EXCETOR	$0.0000026 ₿0.000000000029	0	$2.6K ₿0.03	$0 ₿0.	$0 ₿0.	$7.83 ₿0	$2.6K ₿0.03	$2.6K ₿0.03
—	SINBAD NETWORK GENESIS SNG	$0.00001396 ₿0.00000000028	0	$13.84K ₿0.28	$0 ₿0.	$0 ₿0.	$15.64 ₿0	$13.96K ₿0.29	$13.84K ₿0.28
—	Just a Claw Guy CLAWGUY	$0.00003406	0	$0	$0 ₿0.	$0 ₿0.	$371.03K ₿0	$34.05K	$0
—	FOFAR FOFAR	$0.000007439 ₿0.00000000015	0	$7.44K ₿0.16	$0 ₿0.	$0 ₿0.	$2.72 ₿0	$7.44K ₿0.16	$7.44K ₿0.16
—	Trillion TRILLION	$0.000002919 ₿0.000000000037	0	$2.91K ₿0.04	$0 ₿0.	$0 ₿0.	$11.35 ₿0	$2.91K ₿0.04	$2.91K ₿0.04
—	Innodata • Robinhood Token INOD	$56.52 ₿0.0010	0	$5.03K ₿0	$0 ₿0.	$0 ₿0.	$11.53 ₿0	$5.03K ₿0	$5.03K ₿0
—	Intel (Backpack Securities) INTC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Equinix (Dinari Tokenized Stock) EQIX	$972.16	0	$163.36	$0 ₿0.	$0 ₿0.	$23.15 ₿0	$163.36	$163.36
—	LOOM LOOM	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	The Final Form Bull CZ	$0.001539	0.24	$0	$0.001583	$0.001523	$665.7K	$1.54M	$0
—	Waton Financial Limited aStock AWTF	$2.28	0	$0	$2.28	$2.28	$0	$0	$0
—	LightPath Technologies Tokenized Stock (Reality) RLPTH	$7.66	0	$1.93K	$0	$0	$99.91	$1.93K	$1.93K
—	USD.infra USD.INFRA	$0.9989	0	$8.86M	$0	$0	$51.65K	$8.86M	$8.86M
—	Donut DONUT	$0.0003478 ₿0.0000000052	0	$71.86K ₿1.14	$0 ₿0.	$0 ₿0.	$4.89 ₿0	$73.16K ₿1.19	$71.86K ₿1.14
—	Bittrader TRD	$0.0008032 ₿0.000000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	BitMinutes BMT	$0.001021 ₿0.000000012	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Venus XVS VXVS	$0.05995 ₿0.00000085	-0.63	$0 ₿0	$0.06149 ₿0.	$0.0588 ₿0.	$0 ₿0	$1.7M ₿39.48	$0 ₿0
—	SideShift Token XAI	$0.1988 ₿0.0000010	0	$28.69M ₿170.39	$0 ₿0.	$0 ₿0.	$39.15 ₿0	$41.75M ₿223.89	$28.69M ₿170.39
—	Binance-Peg IoTeX IOTX	$0.006666 ₿0.000000086	2.57	$1.4M ₿18.22	$0.006756 ₿0.	$0.006408 ₿0.	$4.24K ₿0	$1.4M ₿18.22	$1.4M ₿18.22
—	Wanaka Farm WANA	$0.001659 ₿0.000000023	-0.36	$288.04K ₿4.05	$0.001686 ₿0.	$0.001656 ₿0.	$40.07 ₿0	$829.91K ₿11.67	$288.04K ₿4.05
—	VelasPad VLXPAD	$0.00005386 ₿0.000000010	0	$23.31K ₿4.38	$0 ₿0.	$0 ₿0.	$2.01 ₿0	$23.31K ₿4.38	$23.31K ₿4.38
—	Kiba Inu KIBA	$0.0000001649 ₿0.0000000000019	0	$129.5K ₿1.56	$0 ₿0.	$0 ₿0.	$1.63K ₿0	$164.96K ₿1.98	$129.5K ₿1.56
—	DogeLumens DXLM	$0.00005271 ₿0.00000000081	0	$7.05M ₿108.73	$0 ₿0.	$0 ₿0.	$66.44 ₿0	$7.05M ₿108.73	$7.05M ₿108.73
—	Major Protocol MJR	$0.005253 ₿0.00000022	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$19.21K ₿0	$0	$0 ₿0
—	EdgeSwap EGS	$0.00006449 ₿0.00000000097	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$4.09K ₿0	$6.56K ₿0.1	$0 ₿0
—	Shark SHARK	$0.01087 ₿0.00000027	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.16 ₿0	$0	$0 ₿0
—	FROG CEO FROG CEO	$0.000000000001 ₿0.000000000000000014	0	$117.53K ₿1.4	$0 ₿0.	$0 ₿0.	$2.5 ₿0	$117.53K ₿1.4	$117.53K ₿1.4
—	Stablecoin STABLE	$0.0000003441 ₿0.0000000000044	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$280.4 ₿0	$71.04K ₿0.91	$0 ₿0
—	Pineapple Owl PINEOWL	$0.00001297 ₿0.00000000014	0	$12.98K ₿0.15	$0 ₿0.	$0 ₿0.	$353.93 ₿0	$12.98K ₿0.15	$12.98K ₿0.15
—	Guarantee TEE	$34.22 ₿0.00048	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$15.4 ₿0	$342.16B ₿4.81M	$0 ₿0
—	Grok Moon GROKMOON	$0 ₿0.	0	$3.25K ₿0.05	$0 ₿0.	$0 ₿0.	$14.49 ₿0	$3.25K ₿0.05	$3.25K ₿0.05
—	Octavia VIA	$0.001395 ₿0.000000020	0	$139.37K ₿2.02	$0 ₿0.	$0 ₿0.	$146.93 ₿0	$139.37K ₿2.02	$139.37K ₿2.02
—	SQRCAT SQRCAT	$0.00000000012 ₿0.0000000000000013	0	$5.79K ₿0.07	$0 ₿0.	$0 ₿0.	$1.3 ₿0	$5.79K ₿0.07	$5.79K ₿0.07
—	OBI Real Estate OBICOIN	$0.00006396 ₿0.00000000096	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$303.9 ₿0	$63.96K ₿0.97	$0 ₿0
—	The Open League MEME TOL	$0.00004076 ₿0.00000000047	0	$4.69K ₿0.05	$0 ₿0.	$0 ₿0.	$15.9 ₿0	$4.69K ₿0.05	$4.69K ₿0.05
—	Verum Coin VERUM	$7,801.39 ₿0.084	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$82.87B ₿896.44K	$0 ₿0
—	United Base Postal UBPS	$0.00007613 ₿0.0000000011	0	$7.61K ₿0.11	$0 ₿0.	$0 ₿0.	$219.1 ₿0	$7.61K ₿0.11	$7.61K ₿0.11
—	Andy Alter Ego BADCAT	$0.00000006913 ₿0.0000000000010	0	$29.09K ₿0.44	$0 ₿0.	$0 ₿0.	$60.7 ₿0	$29.09K ₿0.44	$29.09K ₿0.44
—	UbitEX Platform UB	$0.3138	0	$0	$0 ₿0.	$0 ₿0.	$33.29K ₿0	$31.39M	$0
—	xRocket XROCK	$0.02962 ₿0.00000025	-1.93	$0 ₿0	$0.03026 ₿0.	$0.02976 ₿0.	$915.95 ₿0	$14.8M ₿129.07	$0 ₿0
—	SWAGGY SWAGGY	$0.000006319	0	$6.27K	$0 ₿0.	$0 ₿0.	$51.81 ₿0	$6.27K	$6.27K
—	Savings crvUSD SCRVUSD	$1.06 ₿0.000016	-1.31	$31.24M ₿479.95	$1.08 ₿0.	$1.05 ₿0.	$25.74M ₿0	$31.24M ₿479.95	$31.24M ₿479.95
—	Cowcoin COW	$0.01028 ₿0.00000019	3.22	$0 ₿0	$0.01067 ₿0.	$0.009879 ₿0.	$3.99K ₿0	$10.29M ₿194.86	$0 ₿0
—	_gai16zbrielShai16zpr0 GAIB	$0.00009477 ₿0.0000000013	0	$61.61K ₿0.85	$0 ₿0.	$0 ₿0.	$9.67K ₿0	$94.78K ₿1.3	$61.61K ₿0.85
—	Just Cuz CUZ	$0.00001068 ₿0.00000000014	0	$10.69K ₿0.15	$0 ₿0.	$0 ₿0.	$1.5 ₿0	$10.69K ₿0.15	$10.69K ₿0.15
—	Bitcoin Bit BCB	$1.5	0	$6.44M	$0 ₿0.	$0 ₿0.	$4.5 ₿0	$31.5M	$6.44M
—	SpotWin SPOTWIN	$0.00002074 ₿0.00000000023	0	$20.75K ₿0.24	$0 ₿0.	$0 ₿0.	$21.14 ₿0	$20.74K ₿0.24	$20.75K ₿0.24
—	Most Holders Ever GATHA	$0.000003759 ₿0.000000000042	0	$3.76K ₿0.04	$0 ₿0.	$0 ₿0.	$24.03 ₿0	$3.76K ₿0.04	$3.76K ₿0.04
—	Don't Burn Capital DBC	$0.00005283 ₿0.00000000072	0	$48.78K ₿0.63	$0 ₿0.	$0 ₿0.	$106.86 ₿0	$48.94K ₿0.67	$48.78K ₿0.63
—	Millionaire Out Of Nowhere MOON	$0.00000661 ₿0.000000000081	0	$6.6K ₿0.08	$0 ₿0.	$0 ₿0.	$27.79 ₿0	$6.6K ₿0.08	$6.6K ₿0.08
—	ZetaChain Bridged USDC.BASE (ZetaChain) USDC.BASE	$0.9883 ₿0.000011	0	$99.4K ₿1.13	$0 ₿0.	$0 ₿0.	$109.34 ₿0	$130.84K ₿1.49	$99.4K ₿1.13
—	Staked BITZ SBITZ	$0.8163 ₿0.0000073	0	$43.38K ₿0.39	$0 ₿0.	$0 ₿0.	$29.44 ₿0	$31.91K ₿0.29	$43.38K ₿0.39
—	Planet Horse V2 PHORSE	$0.0002092 ₿0.0000000018	0	$62.78K ₿0.56	$0 ₿0.	$0 ₿0.	$236.92 ₿0	$62.78K ₿0.56	$62.78K ₿0.56
—	Triumph TRI	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Lack Of Memes MEMELESS	$0.2265 ₿0.0000035	17,277.22	$22.01M ₿368.83	$0.2521 ₿0.	$0.001278 ₿0.	$932.93K ₿0	$22.01M ₿368.83	$22.01M ₿368.83
—	Good Coin GOOD	$0.00000112 ₿0.000000000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.76K ₿0	$1.12K ₿0.01	$0 ₿0
—	Bitcoin the Turtle SLOW	$0.006315 ₿0.000000099	0	$124.51K ₿1.96	$0 ₿0.	$0 ₿0.	$51.47K ₿0	$128.57K ₿2.03	$124.51K ₿1.96
—	BankrStrategy BNKSTR	$0.000002219 ₿0.000000000032	0	$2.09K ₿0.03	$0 ₿0.	$0 ₿0.	$7.84 ₿0	$2.09K ₿0.03	$2.09K ₿0.03
—	Bulls BULLS	$0.00001112 ₿0.00000000015	0	$11.12K ₿0.16	$0 ₿0.	$0 ₿0.	$22.64 ₿0	$11.12K ₿0.16	$11.12K ₿0.16
—	Shopping.io SPI	$0.00004445 ₿0.00000000058	0	$44.45K ₿0.59	$0 ₿0.	$0 ₿0.	$44.45 ₿0	$44.45K ₿0.59	$44.45K ₿0.59
—	Savings USD0 SUSD0	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	oora OORA	$0.0000165 ₿0.00000000056	0	$16.51K ₿0.57	$0 ₿0.	$0 ₿0.	$1.41 ₿0	$16.51K ₿0.57	$16.51K ₿0.57
—	HOLYSHIT! SHITCOIN	$0.000002359 ₿0.000000000026	0	$2.36K ₿0.02	$0 ₿0.	$0 ₿0.	$4.96 ₿0	$2.36K ₿0.03	$2.36K ₿0.02
—	iShares 1-3 Year Treasury Bond ETF (Ondo Tokenized) SHYON	$82.95 ₿0.0012	0	$356.01K ₿0.34	$0 ₿0.	$0 ₿0.	$169.82 ₿0	$356.01K ₿0.34	$356.01K ₿0.34
—	AkitaAI AKITAAI	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Just a Claw Guy CLAWGUY	$0.00002464 ₿0.00000000033	0	$24.64K ₿0.33	$0 ₿0.	$0 ₿0.	$392.97K ₿0	$24.64K ₿0.33	$24.64K ₿0.33
—	Moo Dang MOODANG	$0.000006639 ₿0.00000000044	0	$6.57K ₿0.44	$0 ₿0.	$0 ₿0.	$48.26 ₿0	$6.57K ₿0.44	$6.57K ₿0.44
—	Ayni Gold AYNI	$0.2769 ₿0.0000043	0.05	$0 ₿0	$0.2778 ₿0.	$0.2747 ₿0.	$27.47K ₿0	$222.02M ₿3.48K	$0 ₿0
—	The Chubby Gosling CHUBBYGOSLING	$0.00000318 ₿0.000000000039	0	$3.18K ₿0.04	$0 ₿0.	$0 ₿0.	$3.32 ₿0	$3.18K ₿0.04	$3.18K ₿0.04
—	Nerona USD USDNR	$15.97 ₿0.00024	0.01*	$86.36M ₿1.32K	$15.97 ₿0.	$15.96 ₿0.	$2.01M ₿0	$86.36M ₿1.32K	$86.36M ₿1.32K
—	Prometheus PROMETHEUS	$0.00003216	0	$16.09K	$0 ₿0.	$0 ₿0.	$5.78 ₿0	$32.17K	$16.09K
—	Gnomes GNOMES	$0.0000067	0	$6.24K	$0 ₿0.	$0 ₿0.	$5.14 ₿0	$6.24K	$6.24K
—	Kyivstar Group (Dinari Tokenized Stock) KYIV	$12.72	0	$778.06	$0 ₿0.	$0 ₿0.	$38.27 ₿0	$778.06	$778.06
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}

Категории