صفحة النتائج 239 التي تتضمن جميع أسعار العملات المشفرة

قائمة بجميع العملات المشفرة مع الأسعار، والقيم السوقية، والمخططات والإحصاءات الصفحة: 239

خريطة حرارة السوق

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
—	Real USD USDR	$0.4951 ₿0.0000070	7.60	$0 ₿0	$0.4994 ₿0.	$0.4601 ₿0.	$2.49K ₿0	$22.38M ₿320.02	$0 ₿0
—	NOVAWCHI VACHI	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	NANA Token NANA	$0.00001012 ₿0.00000000013	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$9.11 ₿0	$3.02K ₿0.04	$0 ₿0
—	2DAI.io[Old] 2DAI	$0.0000148 ₿0.00000000017	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$3.1 ₿0	$14.8K ₿0.18	$0 ₿0
—	LAN Network LAN	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Yeti YETI	$0.000000005712 ₿0.000000000000060	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$96.43 ₿0	$5.71K ₿0.06	$0 ₿0
—	Chinu CHINU	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Bonsai Token BONSAI	$0.00003733 ₿0.00000000047	0	$15.15K ₿0.19	$0 ₿0.	$0 ₿0.	$1.37 ₿0	$37.34K ₿0.48	$15.15K ₿0.19
—	Super Sushi Samurai SSS	$0.000000001081 ₿0.00000000000000029	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$12.84 ₿0	$600.79K ₿0.16	$0 ₿0
—	It's so over OVER	$0.00002877 ₿0.00000000042	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$35.35 ₿0	$28.78K ₿0.43	$0 ₿0
—	Bento BENTO	$0.000000001155 ₿0.000000000000019	-1.34	$0 ₿0	$0.000000001227 ₿0.	$0.000000001134 ₿0.	$1.62 ₿0	$115.64K ₿1.9	$0 ₿0
—	Whiskers WHISK	$0.00000238 ₿0.000000000048	0	$21.16K ₿0.43	$0 ₿0.	$0 ₿0.	$5.32 ₿0	$21.16K ₿0.43	$21.16K ₿0.43
—	Dino Dragon DINO	$0.00000607 ₿0.000000000083	0	$6.07K ₿0.08	$0 ₿0.	$0 ₿0.	$4.07 ₿0	$6.07K ₿0.08	$6.07K ₿0.08
—	trumpie TRUMPIE	$0.00000895 ₿0.00000000011	0	$8.86K ₿0.11	$0 ₿0.	$0 ₿0.	$1.01 ₿0	$8.86K ₿0.11	$8.86K ₿0.11
—	Sheboshis SHEB	$0.05386 ₿0.00017	0	$0 ₿3.4	$0 ₿0.	$0 ₿0.	$179.18 ₿0	$1.08K ₿3.4	$0 ₿3.4
—	Cope COPE	$0.00000501 ₿0.000000000072	0	$5.01K ₿0.07	$0 ₿0.	$0 ₿0.	$6.06 ₿0	$5.01K ₿0.07	$5.01K ₿0.07
—	Solayer Staked SOL SSOL	$111.91 ₿0.0014	-5.01	$16.34M ₿214.52	$118.65 ₿0.	$109.59 ₿0.	$75.19K ₿0	$16.34M ₿214.52	$16.34M ₿214.52
—	I MADE IT UP SOURCE	$0.00003045 ₿0.00000000048	0	$30.43K ₿0.48	$0 ₿0.	$0 ₿0.	$36.42 ₿0	$30.43K ₿0.48	$30.43K ₿0.48
—	Wrapped Corinthians (Kayen) WSCCP	$0.03468 ₿0.00000045	2.16	$21.09K ₿0.28	$0.03527 ₿0.	$0.03271 ₿0.	$1.03K ₿0	$21.09K ₿0.28	$21.09K ₿0.28
—	KapiPlara KAPI	$0.000006299 ₿0.000000000070	0	$6.3K ₿0.07	$0 ₿0.	$0 ₿0.	$6.38 ₿0	$6.29K ₿0.07	$6.3K ₿0.07
—	EMMET EMMET	$0.001896	0	$0	$0 ₿0.	$0 ₿0.	$1.6 ₿0	$1.9M	$0
—	Content Bitcoin CTB	$543.02 ₿0.0082	-0.28	$0 ₿0	$545.48 ₿0.	$541.08 ₿0.	$146.8K ₿0	$542.96B ₿8.26M	$0 ₿0
—	SOLENG SOLENG	$0.00003092 ₿0.00000000038	0	$30.9K ₿0.39	$0 ₿0.	$0 ₿0.	$3.1 ₿0	$30.9K ₿0.39	$30.9K ₿0.39
—	BeramoniumCoin BERAMO	$0.00000771 ₿0.00000000010	0	$3.52K ₿0.05	$0 ₿0.	$0 ₿0.	$15.81 ₿0	$7.3K ₿0.1	$3.52K ₿0.05
—	Blueberry The Squirrel BLUEBERRY	$0.00000513 ₿0.000000000077	0	$5.11K ₿0.08	$0 ₿0.	$0 ₿0.	$10.27 ₿0	$5.11K ₿0.08	$5.11K ₿0.08
—	Wrapped Alphabet xStock WGOOGLX	$365.25 ₿0.0055	-3.86	$0 ₿0	$384.32 ₿0.	$362.11 ₿0.	$21.05K ₿0	$0	$0 ₿0
—	Archie the Cigar Poodle ARCHIE	$0.000006989	0	$6.83K	$0 ₿0.	$0 ₿0.	$16.4 ₿0	$6.83K	$6.83K
—	888Coin 發發發	$0.000003239 ₿0.000000000047	0	$2.86K ₿0.04	$0 ₿0.	$0 ₿0.	$22.72 ₿0	$2.86K ₿0.04	$2.86K ₿0.04
—	2004 PEPE BOG	$0.0000025 ₿0.000000000038	0	$2.49K ₿0.04	$0 ₿0.	$0 ₿0.	$1.18 ₿0	$2.49K ₿0.04	$2.49K ₿0.04
—	ZetaChain Bridged USDT.SOL (ZetaChain) USDT.SOL	$0.9968 ₿0.000011	0	$26K ₿0.3	$0 ₿0.	$0 ₿0.	$19.87 ₿0	$12.31K ₿0.14	$26K ₿0.3
—	MULTIVERSE MONKEY MMON	$0.000499 ₿0.0000000070	0	$4.99M ₿70.57	$0 ₿0.	$0 ₿0.	$209.86 ₿0	$4.99M ₿70.57	$4.99M ₿70.57
—	Atto ATTO	$0.00004165 ₿0.00000000079	0	$52.16K ₿0.98	$0 ₿0.	$0 ₿0.	$40.32 ₿0	$749.7K ₿14.28	$52.16K ₿0.98
—	BNB DOGE BOGE	$0.0006042	0.04	$0	$0.0006039 ₿0.	$0.0006039 ₿0.	$403.53K ₿0	$603.99K	$0
—	ask the Sandwich by Virtuals SANWCH	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Gunda GUNDA	$0.00000224 ₿0.000000000027	0	$2.24K ₿0.03	$0 ₿0.	$0 ₿0.	$14.1 ₿0	$2.24K ₿0.03	$2.24K ₿0.03
—	Staked PIKU SPIKU	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Madlads Strategy MLSTRAT	$0.0000584 ₿0.00000000089	0	$53.01K ₿0.82	$0 ₿0.	$0 ₿0.	$16.14 ₿0	$53.01K ₿0.82	$53.01K ₿0.82
—	FeenixAI FEENIX	$0.000003029 ₿0.000000000046	0	$3.03K ₿0.05	$0 ₿0.	$0 ₿0.	$81.48 ₿0	$3.03K ₿0.05	$3.03K ₿0.05
—	Tapzi TAPZI	$0.00002167	-5.14	$0	$0.00002284 ₿0.	$0.0000211 ₿0.	$153.84 ₿0	$21.68K	$0
—	The Future Is autonomous TFIA	$0.000003929 ₿0.000000000046	0	$3.92K ₿0.05	$0 ₿0.	$0 ₿0.	$20.27 ₿0	$3.92K ₿0.05	$3.92K ₿0.05
—	zenZEC ZENZEC	$276.52 ₿0.0036	-4.69	$326.71K ₿4.28	$292.1 ₿0.	$271.56 ₿0.	$12.06K ₿0	$326.71K ₿4.28	$326.71K ₿4.28
—	Superform UP	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	IncomRWA IRWA	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	AT&T (Ondo Tokenized Stock) TON	$21.6 ₿0.00033	0	$13.71K ₿0.08	$0 ₿0.	$0 ₿0.	$39.64 ₿0	$13.71K ₿0.08	$13.71K ₿0.08
—	Lotry LOTRY	$0.0000003282 ₿0.0000000000040	0	$32.83K ₿0.41	$0 ₿0.	$0 ₿0.	$17.42 ₿0	$32.83K ₿0.41	$32.83K ₿0.41
—	10M MCAP BEFORE VALENTINES VALENTINES	$0.000003369 ₿0.000000000042	0	$3.37K ₿0.04	$0 ₿0.	$0 ₿0.	$44.85 ₿0	$3.37K ₿0.04	$3.37K ₿0.04
—	TALO AIRDROP TALO	$0.0000002007 ₿0.0000000000026	0	$20.06K ₿0.27	$0 ₿0.	$0 ₿0.	$0 ₿0	$20.08K ₿0.27	$20.06K ₿0.27
—	BOTCOIN BOTCOIN	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Northrop Grumman (Ondo Tokenized) NOCON	$553.46 ₿0.0083	0	$32.21K ₿0.12	$0 ₿0.	$0 ₿0.	$77.58 ₿0	$32.21K ₿0.12	$32.21K ₿0.12
—	Unipump UNIPUMP	$0.000003549 ₿0.000000000058	0	$3.55K ₿0.06	$0 ₿0.	$0 ₿0.	$53.78 ₿0	$3.55K ₿0.06	$3.55K ₿0.06
—	Cobot COBOT	$0.001059	0	$0	$0 ₿0.	$0 ₿0.	$766.06K ₿0	$1.06M	$0
—	Jane JANE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Amentum Holdings (Dinari Tokenized Stock) AMTM	$19.91	0	$9.23	$0 ₿0.	$0 ₿0.	$2.25 ₿0	$9.23	$9.23
—	DigiHealth DGH	$0.00009126	-4.56	$0	$0.00009603	$0.00009103	$3.33K	$912.04K	$0
—	World Acceptance Corp aStock AWRLD	$163.07	0	$0	$163.07	$163.06	$0	$0	$0
—	The Trade Desk Tokenized Stock (Reality) RTTD	$12.97	0	$13.35K	$0	$0	$27.16	$13.35K	$13.35K
—	Venture Global LNG Inc Tokenized Stock (Reality) RVG	$14.14	0	$8.54K	$0	$0	$4.42K	$8.54K	$8.54K
—	Natera Tokenized Stock (Reality) RNTRA	$393.6	0	$3.68K	$0	$0	$3.55K	$3.68K	$3.68K
—	Bazooka Token BAZ	$0.001915 ₿0.000000023	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	CoinMetro XCM	$0.02295 ₿0.00000036	0	$6.48M ₿110.7	$0 ₿0.	$0 ₿0.	$20.03 ₿0	$7.1M ₿113.34	$6.48M ₿110.7
—	CyberVeinToken CVT	$0.00003126 ₿0.0000000016	0	$67.13K ₿0	$0 ₿0.	$0 ₿0.	$0.15 ₿0	$67.13K ₿3.65	$67.13K ₿0
—	Kala KALA	$0.00000846 ₿0.0000000033	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$326.57 ₿0	$177.63K ₿70.54	$0 ₿0
—	RatCoin RAT	$0.000018 ₿0.00000000022	0	$1.62M ₿20.04	$0 ₿0.	$0 ₿0.	$36.09 ₿0	$1.62M ₿20.04	$1.62M ₿20.04
—	BoringDAO BORING	$0.00005428 ₿0.00000000069	0	$92.52K ₿1.19	$0 ₿0.	$0 ₿0.	$78.56 ₿0	$92.52K ₿1.19	$92.52K ₿1.19
—	SmartKey SKEY	$0.382 ₿0.0000047	0	$76.64M ₿958.93	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$76.64M ₿958.93
—	TRON (BSC) TRX	$0.2858 ₿0.0000037	0.65	$0 ₿0	$0.2873 ₿0.	$0.2807 ₿0.	$130.87K ₿0	$84.5M ₿1.11K	$0 ₿0
—	cMKR CMKR	$31.83 ₿0.00044	-2.48	$0 ₿0	$32.9 ₿0.	$31.81 ₿0.	$0 ₿0	$73.82K ₿1.06	$0 ₿0
—	BNPL Pay BNPL	$0.00006737 ₿0.00000000099	0	$34.44K ₿0.51	$0 ₿0.	$0 ₿0.	$12.72 ₿0	$67.39K ₿0.99	$34.44K ₿0.51
—	MetaWars WARS	$0.00004932 ₿0.00000000069	-0.99	$3.63K ₿0.05	$0.00004995 ₿0.	$0.00004927 ₿0.	$1.03 ₿0	$73.98K ₿1.04	$3.63K ₿0.05
—	Kaizen.Finance KZEN	$0.0002102 ₿0.0000000032	-0.03	$0 ₿0	$0.0002108 ₿0.	$0.0002088 ₿0.	$6.28K ₿0	$210.34K ₿3.22	$0 ₿0
—	Snail Trail SLIME	$0.0001562 ₿0.0000000020	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$9.17 ₿0	$46.88K ₿0.62	$0 ₿0
—	MingoCoin MGC	$0.0006371 ₿0.000000080	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$217.35 ₿0	$0	$0 ₿0
—	Snowflake $SNOW	$0.0002376 ₿0.000000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1 ₿0	$0	$0 ₿0
—	yvDAI YVDAI	$1.23 ₿0.000018	-0.03	$0 ₿0	$1.23 ₿0.	$1.23 ₿0.	$0 ₿0	$2.72M ₿76.5	$0 ₿0
—	FlexMeme FLEX	$0.00000008398 ₿0.0000000000012	0	$21.26K ₿0.32	$0 ₿0.	$0 ₿0.	$3.23 ₿0	$83.99K ₿1.25	$21.26K ₿0.32
—	Pumpr PUMPR	$0.00006263 ₿0.00000000087	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$4.85 ₿0	$6.26K ₿0.09	$0 ₿0
—	ASDI Reward ASDIR	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Butter BUTTER	$0.000002129 ₿0.000000000022	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$23.38 ₿0	$13.32K ₿0.14	$0 ₿0
—	Rabi RABI	$0.00002199 ₿0.0000000096	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$609.31 ₿0	$22K ₿9.66	$0 ₿0
—	Smog SMOG	$0.0000522 ₿0.00000000060	8.07	$0 ₿0	$0.00006507 ₿0.	$0.00004725 ₿0.	$7.7K ₿0	$73.06K ₿0.85	$0 ₿0
—	BRCStarter BRCST	$0.001568 ₿0.000000027	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.58 ₿0	$32.93K ₿0.59	$0 ₿0
—	SIMONG COIN SMC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Multichain Bridged BUSD (Moonriver) BUSD	$0.0217 ₿0.00000027	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.73 ₿0	$8.39K ₿0.11	$0 ₿0
—	TAOlie Coin TAOLIE	$0.00001129 ₿0.00000000039	0	$11.29K ₿0.39	$0 ₿0.	$0 ₿0.	$279.49 ₿0	$11.29K ₿0.39	$11.29K ₿0.39
—	Hank HANK	$0.00000716 ₿0.000000000079	0.16	$0 ₿0	$0.000007169 ₿0.	$0.00000714 ₿0.	$294.57 ₿0	$7.16K ₿0.08	$0 ₿0
—	Tanuki Coin TANUKI	$0.000000008455 ₿0.00000000000013	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.06 ₿0	$7.52K ₿0.12	$0 ₿0
—	MintStakeShare MSS	$0.0000003227 ₿0.000000000013	-0.19	$0 ₿0	$0.0000003272 ₿0.	$0.0000003215 ₿0.	$3 ₿0	$485.16 ₿0.05	$0 ₿0
—	Rainbow Bridged WBTC (Aurora) WBTC	$75,507 ₿0.99	-3.31	$489.85K ₿6.43	$78,848 ₿0.	$72,154 ₿0.	$1.09K ₿0	$489.85K ₿6.43	$489.85K ₿6.43
—	Wrapped Aytemiz Alanyaspor (Kayen) WALA	$0.03824 ₿0.00000049	1.98	$17.13K ₿0.22	$0.03901 ₿0.	$0.03621 ₿0.	$527.73 ₿0	$17.13K ₿0.22	$17.13K ₿0.22
—	a16gems A16G	$0.00000564 ₿0.000000000072	0	$5.63K ₿0.07	$0 ₿0.	$0 ₿0.	$496.48 ₿0	$5.63K ₿0.07	$5.63K ₿0.07
—	Maxx MAXX	$0.000004879 ₿0.000000000063	0	$4.87K ₿0.06	$0 ₿0.	$0 ₿0.	$2.7 ₿0	$4.87K ₿0.06	$4.87K ₿0.06
—	Inception Restaked slisBNB INSLISBNB	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	SENSUS SENSUS	$0.00003587 ₿0.00000000059	0	$33.86K ₿0.57	$0 ₿0.	$0 ₿0.	$4.79 ₿0	$33.86K ₿0.57	$33.86K ₿0.57
—	The Nutting Professor PRONUT	$0.00002582 ₿0.00000000030	0	$25.68K ₿0.3	$0 ₿0.	$0 ₿0.	$10.36 ₿0	$25.68K ₿0.3	$25.68K ₿0.3
—	RZcoin RZ	$58.41 ₿0.00097	-0.36	$0 ₿0	$58.96 ₿0.	$58.18 ₿0.	$4.44K ₿0	$4.05B ₿67.94K	$0 ₿0
—	can you see? MOON	$0.0000079 ₿0.00000000010	0	$7.56K ₿0.1	$0 ₿0.	$0 ₿0.	$1.47 ₿0	$7.74K ₿0.1	$7.56K ₿0.1
—	Clustr CLUSTR	$0.0001036 ₿0.0000000017	0	$53.48K ₿0.89	$0 ₿0.	$0 ₿0.	$1.52 ₿0	$103.61K ₿1.73	$53.48K ₿0.89
—	Community Coin COMCOIN	$0.000009979 ₿0.00000000011	0	$9.97K ₿0.12	$0 ₿0.	$0 ₿0.	$149.77 ₿0	$9.97K ₿0.12	$9.97K ₿0.12
—	Constellation Staked RPL XRPL	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Paydon DON	$0.007106 ₿0.00000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$39.56K ₿0	$71.07M ₿1.06K	$0 ₿0
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}

الفئات