صفحة النتائج 243 التي تتضمن جميع أسعار العملات المشفرة

قائمة بجميع العملات المشفرة مع الأسعار، والقيم السوقية، والمخططات والإحصاءات الصفحة: 243

الفئات

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
—	Magic Token MAGIC	$0.00172 ₿0.000000026	-1.13	$0 ₿0	$0.00174 ₿0.000000027	$0.001668 ₿0.000000025	$95.26 ₿0	$1.56K ₿0.02	$0 ₿0
—	OKT Chain OKT	$10.1 ₿0.00026	0	$180.28M ₿4.72K	$0 ₿0.	$0 ₿0.	$727.69 ₿0	$180.28M ₿4.72K	$180.28M ₿4.72K
—	Blockchain Brawlers BRWL	$0.0001401 ₿0.0000000019	-0.39	$140.13K ₿1.98	$0.0001408 ₿0.	$0.0001394 ₿0.	$140.13 ₿0	$140.13K ₿1.98	$140.13K ₿1.98
—	Infinity Protocol INFINITY	$0.00007443 ₿0.00000000024	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$5.42K ₿0	$74.44K ₿0.24	$0 ₿0
—	Coinbet Finance CFI	$0	0	$0	$0	$0	$0	$0	$0
—	XBANKING XB	$0.0007789 ₿0.0000021	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.54 ₿0	$8.18K ₿22.92	$0 ₿0
—	Aave v3 stMATIC ASTMATIC	$0.1089 ₿0.0000016	-10.53	$0 ₿0	$0.1221 ₿0.	$0.09767 ₿0.	$0 ₿0	$24.73K ₿0.38	$0 ₿0
—	YourMom YOURMOM	$0.00000007714 ₿0.0000000000011	-5.97	$0 ₿0	$0.00000008207 ₿0.0000000000012	$0.00000007379 ₿0.0000000000011	$2.2 ₿0	$771.48 ₿0.01	$0 ₿0
—	Ice ICE	$0.01577	-0.67	$0	$0.01587 ₿0.	$0.01587 ₿0.	$9.17M ₿0	$16.51M	$0
—	xMPWR_Astrovault XMPWR	$0.0001475 ₿0.0000000018	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$8.48 ₿0	$0	$0 ₿0
—	INSPAD INSP	$0.00000385	0	$0	$0 ₿0.	$0 ₿0.	$18.45 ₿0	$38.48K	$0
—	TaxSolutions AI TSAI	$0.00000395 ₿0.000000000044	0	$3.95K ₿0.04	$0 ₿0.	$0 ₿0.	$72.15 ₿0	$3.95K ₿0.04	$3.95K ₿0.04
—	Wrapped Made In Brasil (Kayen) WMIBR	$0.03062 ₿0.00000040	0.66	$32.53K ₿0.43	$0.03135 ₿0.	$0.0291 ₿0.	$30.63 ₿0	$32.53K ₿0.43	$32.53K ₿0.43
—	COTI AI Agents COAI	$0.0002022	0	$125.82K	$0 ₿0.	$0 ₿0.	$93.37 ₿0	$202.29K	$125.82K
—	Kuma World KUMA	$0.00000005172 ₿0.00000000000073	-1.12	$35.59K ₿0.5	$0.00000005385 ₿0.	$0.00000005075 ₿0.	$9.41 ₿0	$51.72K ₿0.73	$35.59K ₿0.5
—	Dinari VWO VWO.D	$0	0	$0	$0	$0	$0	$0	$0
—	Ficus Root Bridged USDT (Taraxa) USDT	$0.9985 ₿0.000013	0.02	$6.76K ₿0.09	$0.9987 ₿0.	$0.9983 ₿0.	$31.99 ₿0	$6.76K ₿0.09	$6.76K ₿0.09
—	Hyperbeat USDT HBUSDT	$1.09 ₿0.000016	-1.83	$17.1M ₿263.22	$1.16 ₿0.	$1.06 ₿0.	$189.38K ₿0	$17.1M ₿263.22	$17.1M ₿263.22
—	Zon Token ZON	$0.00001399 ₿0.00000000012	0	$2.85K ₿0.02	$0 ₿0.	$0 ₿0.	$10.99 ₿0	$14K ₿0.12	$2.85K ₿0.02
—	CITY CITY	$0.0000006251 ₿0.0000000000054	0	$6.14K ₿0.05	$0 ₿0.	$0 ₿0.	$1.81 ₿0	$6.14K ₿0.05	$6.14K ₿0.05
—	aarna atv USDC (Arbitrum) ATVUSDC	$104.15 ₿0.0016	0.02	$662.36 ₿0.01	$104.15 ₿0.	$104.14 ₿0.	$0 ₿0	$662.36 ₿0.01	$662.36 ₿0.01
—	PepeVerse PVRSE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Justice for Iryna IRYNA	$0.00009877 ₿0.00000000080	0	$9.88K ₿0.08	$0 ₿0.	$0 ₿0.	$28.53 ₿0	$9.88K ₿0.08	$9.88K ₿0.08
—	Polygon zkEVM Bridged wstETH (Katana) WSTETH	$2,802 ₿0.036	-2.77	$2.65M ₿34.59	$2,881.78 ₿0.	$2,596.4 ₿0.	$222.09 ₿0	$2.65M ₿34.59	$2.65M ₿34.59
—	zkChan ZKC	$0.000001909 ₿0.000000000025	0	$1.91K ₿0.03	$0 ₿0.	$0 ₿0.	$2.77 ₿0	$1.91K ₿0.03	$1.91K ₿0.03
—	liquid LIQUID	$0.00001502 ₿0.00000000021	-1.76	$14.87K ₿0.21	$0.00001529 ₿0.	$0.00001488 ₿0.	$17.13 ₿0	$14.87K ₿0.21	$14.87K ₿0.21
—	Wrapped EGAS WEGAS	$1 ₿0.000015	0.68	$1.06M ₿16.25	$1 ₿0.	$0.9968 ₿0.	$7.84K ₿0	$1.06M ₿16.25	$1.06M ₿16.25
—	Bespincoin BSP	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	MUFFIN MUFFIN	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Degen Coin DEGEN	$0.000495 ₿0.0000000064	-7.84	$495.05K ₿6.4	$0.0006341 ₿0.	$0.000425 ₿0.	$926.49K ₿0	$495.05K ₿6.4	$495.05K ₿6.4
—	Tenup TUP	$0.002387 ₿0.000000037	-1.61	$0 ₿0	$0.002525 ₿0.000000039	$0.002377 ₿0.000000036	$962.73 ₿0.01	$136.09K ₿2.15	$0 ₿0
—	BYD Company Limited 1211.CX	$44.86 ₿0.00069	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Gazprom PJSC ADR OGZD.CX	$37.64 ₿0.00058	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Velorex VEX	$0.0002305 ₿0.0000000029	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.4 ₿0	$115.16K ₿1.47	$0 ₿0
—	OEC AUCTION AUCTIONK	$23.72 ₿0.00036	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	DOSE DOSE	$0.0001525 ₿0.0000000021	317.39	$499.25K ₿7.15	$0.000154 ₿0.	$0.00003588 ₿0.	$21.58 ₿0	$762.78K ₿10.93	$499.25K ₿7.15
—	Internet of Energy Network IOEN	$0.0006597 ₿0.000000010	0.50	$0 ₿0	$0.0006687 ₿0.000000010	$0.0006123 ₿0.0000000095	$1.58K ₿0.02	$72.83K ₿1.14	$0 ₿0
—	ioETH IOETH	$1,169.82 ₿0.018	-0.32	$0 ₿0	$1,173.54 ₿0.018	$1,126.65 ₿0.018	$1.55K ₿0.02	$561.51K ₿8.76	$0 ₿0
—	HanaGold HNG	$0.1739 ₿0.0000072	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$251.58 ₿0	$0	$0 ₿0
—	Green Life Energy GLE	$0.001346 ₿0.000000017	0	$0 ₿0	$0	$0	$49.66 ₿0	$187.48K ₿2.47	$0 ₿0
—	Devikins DVK	$0.0001092 ₿0.0000000016	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$623.09 ₿0	$871.56K ₿12.9	$0 ₿0
—	Farmbit FMB	$0.0001087 ₿0.0000000050	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.84 ₿0	$0	$0 ₿0
—	OmniFlix Network FLIX	$0.003464 ₿0.000000037	0	$1.79M ₿19.33	$0 ₿0.	$0 ₿0.	$1.59K ₿0	$1.96M ₿21.21	$1.79M ₿19.33
—	LiNEAR Protocol Staked NEAR LINEAR	$1.35 ₿0.000020	-13.29	$0 ₿0	$1.58 ₿0.	$1.19 ₿0.	$117.75K ₿0	$1.11M ₿17.13	$0 ₿0
—	Shimmer SMR	$0.00009327 ₿0.0000000014	-48.22	$0 ₿0	$0.0001801 ₿0.0000000027	$0.00007799 ₿0.0000000011	$1.64K ₿0.03	$135.33K ₿2.12	$0 ₿0
—	Coinlocally Coin CLYC	$0	0	$0	$0	$0	$0	$0	$0
—	Reality VR RVR	$0	0	$0	$0	$0	$0	$0	$0
—	Athena Finance ATH	$0.001168 ₿0.00000020	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$112.78 ₿0	$52.59K ₿9.39	$0 ₿0
—	Biokript BKPT	$0.00009189 ₿0.000000023	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$29.11 ₿0	$45.94K ₿11.73	$0 ₿0
—	DOGE-1SATELLITE DOGE-1SAT	$0.0001062 ₿0.0000000013	0	$10.62K ₿0.14	$0 ₿0.	$0 ₿0.	$14.83 ₿0	$10.62K ₿0.14	$10.62K ₿0.14
—	Aave v3 agEUR AAGEUR	$1.18 ₿0.000018	-0.04	$0 ₿0	$1.18 ₿0.	$1.18 ₿0.	$0 ₿0	$7.72K ₿0.12	$0 ₿0
—	AsMatch ASM	$0.002678 ₿0.000000037	0	$25.06K ₿0.35	$0 ₿0.	$0 ₿0.	$4.06K ₿0	$267.87K ₿3.77	$25.06K ₿0.35
—	PulseX Incentive Token INC	$0.311 ₿0.0000048	-6.27	$0 ₿0	$0.3369 ₿0.0000051	$0.3061 ₿0.0000047	$218.6K ₿3.38	$6.47M ₿102.03	$0 ₿0
—	Y2K Y2K	$0.000005349 ₿0.00000000021	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.04 ₿0	$5.35K ₿0.21	$0 ₿0
—	DON'T SELL YOUR BITCOIN BITCOIN	$0.0000004961 ₿0.0000000000072	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$21.22 ₿0	$10.42K ₿0.15	$0 ₿0
—	Pandora Finance PAN	$0	0	$0	$0	$0	$0	$0	$0
—	memechan CHAN	$0.00009974 ₿0.0000000014	0	$99.74K ₿1.47	$0 ₿0.	$0 ₿0.	$1.26 ₿0	$99.74K ₿1.47	$99.74K ₿1.47
—	Wrapped Oasys WOASYS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Dedium DEDI	$0.00004698 ₿0.00000000060	0	$2.35K ₿0.03	$0 ₿0.	$0 ₿0.	$7.86 ₿0	$11.75K ₿0.15	$2.35K ₿0.03
—	Autolayer LAY3R	$0.0003042	0	$4.06K	$0 ₿0.	$0 ₿0.	$126.58 ₿0	$8.91K	$4.06K
—	Wrapped Tottenham Hotspur (Kayen) WSPURS	$0.2045 ₿0.0000026	-0.37	$39.83K ₿0.52	$0.2122 ₿0.	$0.1988 ₿0.	$3.98K ₿0	$39.83K ₿0.52	$39.83K ₿0.52
—	OSMI OSMI	$0.002316 ₿0.000000032	0	$556.98K ₿7.79	$0 ₿0.	$0 ₿0.	$8.77 ₿0	$602.45K ₿8.43	$556.98K ₿7.79
—	Chilling Toad CTOAD	$0.000009809 ₿0.00000000014	0	$9.78K ₿0.15	$0 ₿0.	$0 ₿0.	$2.17 ₿0	$9.78K ₿0.15	$9.78K ₿0.15
—	Hall of Legends HOL	$0.0000006738	0	$334.4	$0 ₿0.	$0 ₿0.	$1.94 ₿0	$673.89	$334.4
—	Wrapped Tara WTARA	$0.0003201 ₿0.0000000041	-3.65	$8.87K ₿0.12	$0.0003323 ₿0.	$0.0003201 ₿0.	$31.99 ₿0	$8.87K ₿0.12	$8.87K ₿0.12
—	Buildr BLDR	$0.00000439 ₿0.000000000062	0	$4.39K ₿0.06	$0 ₿0.	$0 ₿0.	$1.86 ₿0	$4.39K ₿0.06	$4.39K ₿0.06
—	OSCA Stack OSCA	$0.01063 ₿0.00000014	0	$10.63K ₿0.14	$0 ₿0.	$0 ₿0.	$41.78 ₿0	$10.63K ₿0.14	$10.63K ₿0.14
—	FRAKTIΛ FRAKT	$0.0003086	0	$18.49K	$0 ₿0.	$0 ₿0.	$29.22 ₿0	$30.87K	$18.49K
—	Wrapped stkscUSD WSTKSCUSD	$0.1646 ₿0.0000021	9.38	$501.47K ₿6.57	$0.1763 ₿0.	$0.1461 ₿0.	$232.6 ₿0	$501.47K ₿6.57	$501.47K ₿6.57
—	AgentForge AGE	$0.009565 ₿0.000000076	0	$9.57K ₿0.08	$0 ₿0.	$0 ₿0.	$4.43 ₿0	$9.57K ₿0.08	$9.57K ₿0.08
—	Alliewai by Virtuals AWAI	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	aarna atv USDC (Ethereum) ATVUSDC	$103.61 ₿0.0015	0.01*	$162.4K ₿2.5	$103.6 ₿0.	$103.59 ₿0.	$0 ₿0	$162.4K ₿2.5	$162.4K ₿2.5
—	Staked Cap USD STCUSD	$1.02 ₿0.000013	-2.40	$238.97M ₿3.14K	$1.09 ₿0.	$1 ₿0.	$4.19 ₿0	$238.94M ₿3.14K	$238.97M ₿3.14K
—	WILDWEST WILDW	$0.00002197 ₿0.00000000026	0	$21.99K ₿0.26	$0 ₿0.	$0 ₿0.	$1.51K ₿0	$21.99K ₿0.26	$21.99K ₿0.26
—	CHONKY CHONKY	$0.0003191 ₿0.0000000050	0.47	$0 ₿0	$0.0003329 ₿0.0000000051	$0.0002885 ₿0.0000000046	$1.83K ₿0.03	$319.84K ₿4.98	$0 ₿0
—	Tessera SpaceX Tokenized Share TSPACEX	$512.1	0	$0	$0 ₿0.	$0 ₿0.	$927.85K ₿0	$609.4K	$0
—	Bespincoin BSP	$0	0	$0	$0	$0	$0	$0	$0
—	Capricor Therapeutics (Ondo Tokenized) CAPRON	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	RUSH GAME RUSH	$0.000002579	0	$0	$0 ₿0.	$0 ₿0.	$5.81K ₿0	$258.1K	$0
—	MUFFIN MUFFIN	$0.0002368 ₿0.0000000036	-1.55	$0 ₿0	$0.0002405 ₿0.0000000037	$0.0002214 ₿0.0000000035	$566.24 ₿0.01	$234.91K ₿3.69	$0 ₿0
—	Incognito INC	$0.0006429 ₿0.000000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Wrapped Zcash WZEC	$76.06 ₿0.0036	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$112.66 ₿0	$0	$0 ₿0
—	Bitbot Protocol BBP	$55.78 ₿0.00086	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Futureswap FST	$0.0001982 ₿0.0000000021	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$198.25M ₿2.18K	$0 ₿0
—	Revolution Populi RVP	$0.01155 ₿0.00000029	0	$13.86M ₿357.45	$0 ₿0.	$0 ₿0.	$22.72K ₿0	$23.11M ₿595.74	$13.86M ₿357.45
—	Buffalo Swap BUFF	$0.0001684 ₿0.0000000026	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	LOL LOL	$0.00000008087 ₿0.0000000000027	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.05K ₿0	$80.88K ₿2.75	$0 ₿0
—	Keys KEYS	$0.0002099 ₿0.0000000031	0	$0 ₿0	$0	$0	$1.29 ₿0	$209.99K ₿3.12	$0 ₿0
—	Prime D2D	$0.0004785 ₿0.0000000070	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.8 ₿0	$47.86K ₿0.71	$0 ₿0
—	BTC Proxy BTCPX	$3,530.17 ₿0.050	0	$923.4K ₿13.16	$0 ₿0.	$0 ₿0.	$2.64 ₿0	$924.68K ₿13.18	$923.4K ₿13.16
—	AssetMantle MNTL	$0.00008354 ₿0.000000039	0	$192.86K ₿54.54	$0 ₿0.	$0 ₿0.	$234.93 ₿0	$193.73K ₿55.54	$192.86K ₿54.54
—	GENZ Token GENZ	$0.0001182 ₿0.0000000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$36.23 ₿0	$39.43K ₿0.52	$0 ₿0
—	Hedgehog HEDGEHOG	$0	0	$0	$0	$0	$0	$0	$0
—	Auton ATN	$0	0	$0	$0	$0	$0	$0	$0
—	IAMX IAMX	$0	0	$0	$0	$0	$0	$0	$0
—	The Dons DONS	$0.00001441 ₿0.00000000022	2.10	$0 ₿0	$0.00001443 ₿0.00000000022	$0.00001403 ₿0.00000000022	$34.62 ₿0	$143.95K ₿2.26	$0 ₿0
—	Zeebu ZBU	$0.1219 ₿0.0000019	-2.68	$0 ₿0	$0.1255 ₿0.0000019	$0.1204 ₿0.0000018	$136.63 ₿0	$609.82M ₿9.53K	$0 ₿0
—	HAPPYCAT HAPPYCAT	$0.000000006481 ₿0.00000000000014	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$14.17K ₿0	$6.48K ₿0.15	$0 ₿0
—	Aave v3 sAVAX ASAVAX	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Outter Finance OUT	$0.00002356 ₿0.00000000036	-22.78	$0 ₿0	$0.00003146 ₿0.00000000048	$0.00002307 ₿0.00000000036	$10.94K ₿0.17	$25.86K ₿0.4	$0 ₿0
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}