Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.06T
Tổng vốn hoá thị trường
$73B
Tổng khối lượng
BTC 61.21%     ETH 7.14%
Tỉ lệ thống trị

Trang kết quả 226 cho Giá của tất cả tiền mã hóa

Danh sách tất cả các tiền mã hóa kèm giá, vốn hoá thị trường, biểu đồ và số liệu thống kê Trang: 226
Thể loại
#
#
Tên
Giá mới nhất % 24h
Biểu đồ 7n
% 24h
Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
# Tên Giá mới nhất % 24h Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
StiB  STIB $0.0005867
₿0.0000000062
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Dự đoán giá StiB (stib)
3X Short Tether Token  USDTBEAR $3,384.76
₿0.20
0.33 $0
₿0
$0
₿0.
$0
₿0.
$1.75K
₿0
$0
$0
₿0
Dự đoán giá 3X Short Tether Token (usdtbear)
CoinVisa  CVS $0.1103
₿0.0000011
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Dự đoán giá CoinVisa (cvs)
Vanguard S&P 500 ETF  VOO.CX $2,883.21
₿0.030
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Dự đoán giá Vanguard S&P 500 ETF (voo.cx)
Pamp Network  PAMP $0.00009699
₿0.0000000057
0.02 $0
₿0
$0
₿0.
$0
₿0.
$1.39
₿0
$0
$0
₿0
Dự đoán giá Pamp Network (pamp)
LBRL  LBRL $0.2357
₿0.0000025
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Dự đoán giá LBRL (lbrl)
The Mart Token  TMT $0.00006497
₿0.00000000068
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Dự đoán giá The Mart Token (tmt)
Kulupu  KLP $0.001037
₿0.000000035
0 $58.44K
₿1.98
$0
₿0.
$0
₿0.
$96.19K
₿0
$0
$58.44K
₿1.98
Dự đoán giá Kulupu (klp)
uUSDwETH Synthetic Token Expiring 31 December 2020  UUSDWETH-DEC $9.48
₿0.00010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Dự đoán giá uUSDwETH Synthetic Token Expiring 31 December 2020 (uUSDwETH-DEC)
Unifund  IFUND $0.001707
₿0.000000060
0 $59.94K
₿2.12
$0
₿0.
$0
₿0.
$10.24
₿0
$0
$59.94K
₿2.12
Dự đoán giá Unifund (ifund)
EveryonesCrypto  EOC $0.001026
₿0.000000049
0 $0
₿0
$0
₿0.
$0
₿0.
$2.12K
₿0
$0
$0
₿0
Dự đoán giá EveryonesCrypto (eoc)
Bridge Finance  BFR $0.0003842
₿0.0000000040
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Dự đoán giá Bridge Finance (bfr)
Strudel Finance  TRDL $0.004083
₿0.00000014
0 $0
₿0
$0
₿0.
$0
₿0.
$640.89
₿0
$0
$0
₿0
Dự đoán giá Strudel Finance (trdl)
Huobi Polkadot  HDOT $17.69
₿0.00010
0 $0
₿0
$10.34
₿0.00010
$10.34
₿0.00010
$158.85
₿0.06
$69.19M
₿428.82
$0
₿0
Dự đoán giá Huobi Polkadot (hdot)
Wolves of Wall Street  WOWS $0.8042
₿0.000035
0 $0
₿0
$0
₿0.
$0
₿0.
$43.17
₿0
$0
$0
₿0
Dự đoán giá Wolves of Wall Street (wows)
Bitenium Token  BT $0.001001
₿0.000000014
0.10 $0
₿0
$0.001002
₿0.000000014
$0.0009984
₿0.000000014
$4.26K
₿0.01
$500.58K
₿7.41
$0
₿0
Dự đoán giá Bitenium Token (bt)
Climb Token Finance  CLIMB $0.5029
₿0.000018
0 $0
₿0
$0
₿0.
$0
₿0.
$29.75K
₿0
$0
$0
₿0
Dự đoán giá Climb Token Finance (climb)
PrivacySwap  PRV $0.363
₿0.000013
0 $0
₿0
$0
₿0.
$0
₿0.
$11.13
₿0
$0
$0
₿0
Dự đoán giá PrivacySwap (prv)
Unicly Pak Collection  UPAK $0.1603
₿0.0000017
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Dự đoán giá Unicly Pak Collection (upak)
CellETF  ECELL $0.0001199
₿0.0000000028
0 $0
₿0
$0
₿0.
$0
₿0.
$6.82
₿0
$2.48M
₿59.34
$0
₿0
Dự đoán giá CellETF (ecell)
Buff Doge  BUFFDOGE $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Dự đoán giá Buff Doge (buffdoge)
Ryoshi Token  RYOSHI $0.000000000694
₿0.0000000000000093
-0.07 $0
₿0
$0.000000000696
₿0.0000000000000098
$0.000000000694
₿0.0000000000000051
$2.92
₿0
$231.1K
₿3.13
$0
₿0
Dự đoán giá Ryoshi Token (ryoshi)
RealT Token - 6923 Greenview Ave, Detroit, MI 48228  REALTOKEN-S-6923-GREENVIEW-AVE-DETROIT-MI $58.73
₿0.0031
0 $0
₿0
$0
₿0.
$0
₿0.
$0.9
₿0
$0
$0
₿0
Dự đoán giá RealT Token - 6923 Greenview Ave, Detroit, MI 48228 (realtoken-s-6923-greenview-ave-detroit-mi)
ShibaRocket  SHIBAROCKET $0.0006113
₿0.0000000064
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Dự đoán giá ShibaRocket (shibarocket)
Rich Doge Coin  RICHDOGE ? $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Dự đoán giá Rich Doge Coin (richdoge ?)
SafeX  SFEX $0.01713
₿0.0000017
-0.16 $0
₿0
$0.01728
₿0.0000018
$0.01713
₿0.0000017
$171.31
₿0.2
$171.31K
₿17.83
$0
₿0
Dự đoán giá SafeX (sfex)
Rezerve  RZRV $0.06759
₿0.00000071
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Dự đoán giá Rezerve (rzrv)
ThunderADA.app  THUNDERADA $0.0000007648
₿0.000000000034
0 $0
₿0
$0
₿0.
$0
₿0.
$47.67
₿0
$0
$0
₿0
Dự đoán giá ThunderADA.app (thunderada)
Overlord  LORD $0.0004999
₿0.000000023
0 $418.42K
₿20.08
$0
₿0.
$0
₿0.
$0.47
₿0
$0
$418.42K
₿20.08
Dự đoán giá Overlord (lord)
MMS Coin  MMSC $0.02933
₿0.00000060
3.96 $0
₿0
$0.0563
₿0.00000059
$0.05456
₿0.00000057
$89.89
₿0
$55.45M
₿1.12K
$0
₿0
Dự đoán giá MMS Coin (mmsc)
Sunflower Finance  SFO $0.000002129
₿0.000000000079
0 $0
₿0
$0
₿0.
$0
₿0.
$43.71
₿0
$0
$0
₿0
Dự đoán giá Sunflower Finance (sfo)
Hero Arena  HERA $0.0005613
₿0.000000041
-0.19 $0
₿0
$0.0005644
₿0.000000042
$0.0005599
₿0.000000039
$15.53K
₿0.24
$56.15K
₿4.15
$0
₿0
Dự đoán giá Hero Arena (hera)
Robin Inu  ROBIN $0.000001508
₿0.000000000015
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Dự đoán giá Robin Inu (robin)
FlokiZap  FLOKIZ $0.001868
₿0.000000019
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Dự đoán giá FlokiZap (flokiz)
CAIETF.Finance  CAI $0.8985
₿0.000045
0 $0
₿0
$0
₿0.
$0
₿0.
$2.55K
₿0
$0
$0
₿0
Dự đoán giá CAIETF.Finance (cai)
AxeDAO  AXE $0.8816
₿0.0000093
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Dự đoán giá AxeDAO (axe)
Ether Terrestrial  ET $0.0000002491
₿0.0000000000026
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Dự đoán giá Ether Terrestrial (et)
CryptoDiceHero  HRO $0.00009534
₿0.0000000040
0 $0
₿0
$0
₿0.
$0
₿0.
$10.48
₿0
$0
$0
₿0
Dự đoán giá CryptoDiceHero (hro)
Charm  CHARM $0.0000004895
₿0.00000000033
0 $0
₿0
$0
$0
$1.6
₿0
$102.81K
₿70.99
$0
₿0
Dự đoán giá Charm (charm)
Akil Coin  AKL $0.00000001246
₿0.00000000000044
0 $0
₿0
$0
₿0.
$0
₿0.
$110.17
₿0
$0
$0
₿0
Dự đoán giá Akil Coin (AKL)
ATH Games  ATHD $0.00000282
₿0.00000000012
0 $0
₿0
$0
₿0.
$0
₿0.
$30.19
₿0
$0
$0
₿0
Dự đoán giá ATH Games (ATHD)
MetaCash  META $0.000000000205
₿0.0000000000000045
0.59 $0
₿0
$0.000000000206
$0.000000000203
$1.51
₿0
$205.25K
₿4.56
$0
₿0
Dự đoán giá MetaCash (meta)
Zoobit  ZBT $0.002745
₿0.00000012
0.12 $0
₿0
$0.002745
₿0.
$0.002742
₿0.
$87.88
₿0
$0
$0
₿0
Dự đoán giá Zoobit (zbt)
VeldoraBSC  VDORA $0.000000000029
₿0.00000000000000047
0 $0
₿0
$0
$0
$2.34
₿0
$28.95K
₿0.48
$0
₿0
Dự đoán giá VeldoraBSC (vdora)
Smooth Love Potion (Wormhole)  SLP $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dự đoán giá Smooth Love Potion (Wormhole) (slp)
Food Farmer Finance  FFF $0.001181
₿0.000000012
0 $973.26K
₿10.32
$0
₿0.
$0
₿0.
$0
₿0
$0
$973.26K
₿10.32
Dự đoán giá Food Farmer Finance (fff)
Heco-Peg XRP  XRP $0.8539
₿0.000012
0 $0
₿0
$1.14
₿0.000012
$1.14
₿0.000012
$82.19
₿0.04
$0
$0
₿0
Dự đoán giá Heco-Peg XRP (xrp)
Orbler  ORBR $0.06914
₿0.0000086
14.04 $0
₿0
$0.08233
₿0.0000093
$0.05908
₿0.0000085
$16.82K
₿3.28
$138.31M
₿17.39K
$0
₿0
Dự đoán giá Orbler (orbr)
FaceDAO  FACE $0.000000000127
₿0.000000000000041
0.16 $0
₿0
$0.000000000128
₿0.000000000000045
$0.000000000127
₿0.000000000000039
$1.16
₿4.05
$127.22K
₿41.32
$0
₿0
Dự đoán giá FaceDAO (face)
The Web3 Project  WEB3 $0.0000854
₿0.0000000031
-0.52 $0
₿0
$0.0000859
₿0.
$0.0000854
₿0.
$77.12
₿0
$0
$0
₿0
Dự đoán giá The Web3 Project (web3)
TYV  TYV $0
0 $0
₿0
$0
₿0.
$0
₿0.
$1.24K
₿0
$0
$0
₿0
Dự đoán giá TYV (tyv)
RocketToken  RKTN $0.000002759
₿0.00000000015
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Dự đoán giá RocketToken (rktn)
YellowHeart Protocol  HRTS $0.00006999
₿0.0000000016
0 $0
₿0
$0
₿0.
$0
₿0.
$2.18
₿0
$48.44K
₿1.16
$0
₿0
Dự đoán giá YellowHeart Protocol (hrts)
Mammoth MMT  MMT $0.001801
₿0.000000065
0 $0
₿0
$0
₿0.
$0
₿0.
$7.72K
₿0
$0
$0
₿0
Dự đoán giá Mammoth MMT (mmt)
The Debt Box  DEBT $3
₿0.00031
13.93 $0
₿0
$30.14
₿0.00031
$26.45
₿0.00028
$83
₿2.64
$150.14M
₿15.98K
$0
₿0
Dự đoán giá The Debt Box (debt)
Phoenix Protocol  PP $0.00009702
₿0.0000000035
0 $4K
₿0.15
$0
₿0.
$0
₿0.
$28.94
₿0
$6.74K
₿0.25
$4K
₿0.15
Dự đoán giá Phoenix Protocol (pp)
CROWD GLOBAL  CWD $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dự đoán giá CROWD GLOBAL (cwd)
Wrapped WWSHIB  WWSHIB $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dự đoán giá Wrapped WWSHIB (wwshib)
Hive Vault  HIV $0.00173
₿0.000000061
0 $0
₿0
$0
₿0.
$0
₿0.
$7.06
₿0
$0
$0
₿0
Dự đoán giá Hive Vault (hiv)
Emirate Swap Token  EMC $0.00009435
₿0.0000000038
0 $0
₿0
$0
₿0.
$0
₿0.
$10.35
₿0
$0
$0
₿0
Dự đoán giá Emirate Swap Token (emc)
ZakumiFi  ZAFI $0.0006135
₿0.000000034
9.50 $0
₿0
$0.003331
₿0.000000035
$0.003013
₿0.000000031
$2.38
₿0.01
$36.81K
₿2.1
$0
₿0
Dự đoán giá ZakumiFi (zafi)
Christmas Floki  FLOC $0.00000005604
₿0.0000000000020
0 $0
₿0
$0
$0
$3.16
₿0
$56.04K
₿2.04
$0
₿0
Dự đoán giá Christmas Floki (floc)
Arora  AROR $0.00134
₿0.000000030
0 $0
₿0
$0
₿0.
$0
₿0.
$117.44
₿0
$134.04K
₿3.06
$0
₿0
Dự đoán giá Arora (aror)
hiVALHALLA  HIVALHALLA $0.0009772
₿0.0000000039
-6.61 $0
₿0
$0.000405
₿0.0000000042
$0.0003704
₿0.0000000039
$39.18
₿0.13
$37.14K
₿0.15
$0
₿0
Dự đoán giá hiVALHALLA (hivalhalla)
Marquee  MARQ $0
0 $0
$0
$0
$0
$0
$0
Dự đoán giá Marquee (marq)
Ordinals Deflation  ODEF $0.000000000083
₿0.0000000000000020
0 $0
₿0
$0
$0
$50.09
₿0
$83.48K
₿2
$0
₿0
Dự đoán giá Ordinals Deflation (odef)
Kannagi Finance  KANA $0.00007338
₿0.0000000010
0 $0
₿0
$0
$0
$1
₿0
$7.34K
₿0.11
$0
₿0
Dự đoán giá Kannagi Finance (kana)
Echoes  ECHOES $0.0000002683
₿0.0000000000037
0 $0
₿0
$0
$0
$725.29
₿0.01
$78.23K
₿1.1
$0
₿0
Dự đoán giá Echoes (echoes)
Add Finance  ADD $0.00002262
₿0.0000000035
0 $0
₿0
$0
$0
$1.31
₿0.09
$22.62K
₿3.5
$0
₿0
Dự đoán giá Add Finance (add)
Emerging Assets Group  EAG $0.008481
₿0.00000048
-1.27 $0
₿0
$0.04607
₿0.00000048
$0.04541
₿0.00000048
$50.48
₿0
$102.42K
₿5.82
$0
₿0
Dự đoán giá Emerging Assets Group (eag)
BNB Whales  BNB WHALES $0
₿0.0000000000000000080
-2.03 $0
₿0
$0.000000000001
₿0.0000000000000000080
$0.000000000001
₿0.0000000000000000070
$12.53
₿0
$34.17K
₿0.76
$0
₿0
Dự đoán giá BNB Whales (bnb whales)
Websea  WBS $1.02
₿0.000048
-3.53 $0
₿0
$1.07
₿0.000048
$1.02
₿0.000046
$6.46M
₿237.77
$249.13M
₿13.23K
$0
₿0
Dự đoán giá Websea (wbs)
SECT BOT [OLD]  SECT $0.001776
₿0.0000072
-6.85 $0
₿0
$0.743
₿0.0000078
$0.6119
₿0.0000064
$6.76
₿1.93
$17.77K
₿72.61
$0
₿0
Dự đoán giá SECT BOT [OLD] (sect)
JUGNI  JUGNI $0.0002996
₿0.000000057
-5.00 $0
₿0
$0.0003153
₿0.000000064
$0.0002962
₿0.000000054
$9.29
₿0.1
$29.96K
₿5.67
$0
₿0
Dự đoán giá JUGNI (jugni)
Balancer Stable stEUR EURe pool  STEUR/EURE $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dự đoán giá Balancer Stable stEUR EURe pool (steur/eure)
ICPI  ICPI $0.00003245
₿0.0000000052
-1.94 $0
₿0
$0.0000341
₿0.0000000065
$0.00003236
₿0.0000000052
$1.66
₿0.09
$22.64K
₿3.63
$0
₿0
Dự đoán giá ICPI (icpi)
Wrapped Metis  WMETIS $16.85
₿0.0013
0.37 $0
₿0
$17.08
₿0.0013
$16.41
₿0.0013
$306.37K
₿36.04
$179.56K
₿13.96
$0
₿0
Dự đoán giá Wrapped Metis (wmetis)
xbomb  XBOMB $0.006451
₿0.000000095
0 $0
₿0
$0
$0
$0.46
₿0
$6.45K
₿0.1
$0
₿0
Dự đoán giá xbomb (xbomb)
Marvin  MARVIN $0.0005397
₿0.000000019
-4.50 $0
₿0
$0.0005691
₿0.000000023
$0.0005366
₿0.000000018
$29.58
₿0.09
$53.99K
₿1.97
$0
₿0
Dự đoán giá Marvin (marvin)
ORDINAL HODL MEME  HODL $0.004886
₿0.00000011
4.31 $0
₿0
$0.01129
₿0.00000011
$0.0108
₿0.00000011
$88.37
₿0.01
$0
$0
₿0
Dự đoán giá ORDINAL HODL MEME (hodl)
Blueprint oBLUE  OBLUE $0
0 $0
$0
$0
$0
$0
$0
Dự đoán giá Blueprint oBLUE (oblue)
Drops  DROPS $0.002007
₿0.000014
-11.21 $0
₿0
$1.9
₿0.000020
$1.38
₿0.000014
$629.38
₿7.12
$20.08K
₿146.29
$0
₿0
Dự đoán giá Drops (drops)
Davincigraph  DAVINCI $0.009717
₿0.00000033
-9.93 $0
₿0
$0.01127
₿0.00000034
$0.009597
₿0.00000033
$796.94
₿1.14
$874.58K
₿30.57
$0
₿0
Dự đoán giá Davincigraph (davinci)
Wrapped pFIL  WPFIL $3.14
0 $0
$0
$0
$1.71
₿0
$1.55M
$0
Dự đoán giá Wrapped pFIL (wpfil)
Sowa AI  SOWA $0.0003658
₿0.00000016
-34.03 $0
₿0
$0.02401
₿0.00000025
$0.008871
₿0.000000094
$469.58
₿4.91
$36.58K
₿18.67
$0
₿0
Dự đoán giá Sowa AI (sowa)
DOGE MEMES TOPPLE REGIMES  DOME $0.00001571
0 $0
$0
$0
$3
$15.72
$0
Dự đoán giá DOGE MEMES TOPPLE REGIMES (dome)
Love Power Coin  LOVE $0.019
5.56 $0
$0.02301
$0.016
$541.63
$19.01K
$0
Dự đoán giá Love Power Coin (love)
Moonboots DAO  MBDAO $0.01518
0.04 $0
$0.01519
$0.01506
$336.77
$1.52M
$0
Dự đoán giá Moonboots DAO (mbdao)
Garffeldo  LASAGNA $0
0 $0
$0
$0
$0
$0
$0
Dự đoán giá Garffeldo (lasagna)
Global Business Group Corporation  GBGC $0.002682
0 $0
$0
$0
$0.39
$2.68M
$0
Dự đoán giá Global Business Group Corporation (gbgc)
Nuri Exchange  NURI $0.01908
0.96 $0
$0.01945
$0.01785
$40.84
$482.76K
$0
Dự đoán giá Nuri Exchange (nuri)
Kernel Restaked ETH  KRETH $3,816.68
0 $0
$0
$0
$1.66K
$11.45M
$0
Dự đoán giá Kernel Restaked ETH (kreth)
Millennium Club Staked FTM  MFTM $0.5073
0 $0
$0
$0
$2.29
$14.47K
$0
Dự đoán giá Millennium Club Staked FTM (mftm)
Accumulated Finance Staked ROSE  STROSE $0
0 $0
$0
$0
$0
$0
$0
Dự đoán giá Accumulated Finance Staked ROSE (strose)
Mnemonics  $MNEMO $0.0000168
-15.04 $0
$0.0000198
$0.00001679
$47.04K
$471.46K
$0
Dự đoán giá Mnemonics ($mnemo)
Haust  HAUST $0
0 $0
$0
$0
$0
$0
$0
Dự đoán giá Haust (haust)
MEV Capital Usual Boosted USDT  USUALUSDT $0
0 $0
$0
$0
$0
$0
$0
Dự đoán giá MEV Capital Usual Boosted USDT (usualusdt)
EOS Stable Coin  ESCC $0.00003007
-2.79 $0
$0.00003238
$0.0000283
$17.05K
$300.84K
$0
Dự đoán giá EOS Stable Coin (escc)
Dinari LMT  LMT.D $0
0 $0
$0
$0
$0
$0
$0
Dự đoán giá Dinari LMT (lmt.d)
BNBGPT  BNBGPT $0.0001048
0 $0
$0
$0
$9.33
$104.88K
$0
Dự đoán giá BNBGPT (bnbgpt)
Không có tiền mã hóa ưa thích

Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây