Oops




$2.22T
Общая капитализация
$124.81B
Общий объем
BTC 50.36%   •   ETH 15.64%
Доминирование

Страница результатов 226 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией
Категории
100 Prev Next 100 100 Prev Next 100
#
#
Название 		Цена 24h%
7d chart % 24ч 		Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
— Lisk Machine Learning  LML $0.01315
₿0.00000023
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Lisk Machine Learning(lml)
— MGC Token  MGC $0.000112
₿0.0000000047
0 $0
₿0
$0
₿0.
$0
₿0.
$37.12K
₿0
$0
$0
₿0
Прогноз цены на MGC Token(mgc)
— Blocktek University  BKU $0.002233
₿0.000000039
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Blocktek University(bku)
— P2T  P2T $0.0005697
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на P2T(p2t)
— Privix  VPX $0.09116
₿0.0000015
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Privix(vpx)
— RobboCoach  RBC $0.001139
₿0.000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на RobboCoach(rbc)
— SKYFchain  SKYFT $0.008557
₿0.00000015
0 $1.67M
₿29.37
$0
₿0.
$0
₿0.
$0
₿0
$0
$1.67M
₿29.37
Прогноз цены на SKYFchain(skyft)
— Super Trip Chain  SUPT $0.005958
₿0.00000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Super Trip Chain(supt)
— Tradecoin  TRADE $0.003692
₿0.000000064
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Tradecoin(trade)
— Vehicle Chain Technology  VCCT $0.8329
₿0.000014
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Vehicle Chain Technology(vcct)
— XaruCoin  XAR $0.02791
₿0.00000048
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на XaruCoin(xar)
— 10X Short Matic Token  MATICDOOM $0.0006153
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на 10X Short Matic Token(maticdoom)
— Arrow  ARW $0.00002678
₿0.0000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0.05
₿0
$5.63K
₿0.21
$0
₿0
Прогноз цены на Arrow(arw)
— ETH RSI 60/40 Crossover Set  ETHRSI6040 $1,986.01
₿0.034
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на ETH RSI 60/40 Crossover Set(ethrsi6040)
— TheWorldsAMine  WRLD $0.0001709
₿0.0000000029
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на TheWorldsAMine(wrld)
— Anchor Neural World  ANW $0.0006078
₿0.000000021
0 $0
₿0
$0
₿0.
$0
₿0.
$876.12K
₿0
$0
$0
₿0
Прогноз цены на Anchor Neural World(anw)
— Chemours  CC.CX $98.08
₿0.0017
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Chemours(cc.cx)
— Intelligence Quickly Chain  IQC $0.001662
₿0.000000029
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Intelligence Quickly Chain(iqc)
— Art Coin  ART $1.14
₿0.000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Art Coin(art)
— CR Coin  CRC $5.6
₿0.000098
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на CR Coin(crc)
— PiedPiperNetwork  PPN $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на PiedPiperNetwork(ppn)
— AllianceBlock  ALBT $0.001127
₿0.000000030
-5.86 $519.61K
₿14.01
$0.001217
₿0.
$0.001111
₿0.
$3.74K
₿0
$1.13M
₿30.41
$519.61K
₿14.01
Прогноз цены на AllianceBlock(albt)
— TMC  TMC $0.00000828
₿0.00000000035
0 $0
₿0
$0
₿0.
$0
₿0.
$4.93K
₿0
$0
$0
₿0
Прогноз цены на TMC(tmc)
— Moonday Finance  MOONDAY $103.56
₿0.0018
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Moonday Finance(Moonday)
— OMC Group  OMC $0.01323
₿0.00000023
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на OMC Group(omc)
— Vela  VELA $0.00005332
₿0.00000000093
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Vela(vela)
— CurrySwap  CURRY $0.01746
₿0.00000062
0 $0
₿0
$0
₿0.
$0
₿0.
$17.47
₿0
$0
$0
₿0
Прогноз цены на CurrySwap(curry)
— Midas Dollar  MDO $0.1692
₿0.0000029
0 $239.3K
₿4.2
$0
₿0.
$0
₿0.
$0
₿0
$0
$239.3K
₿4.2
Прогноз цены на Midas Dollar(mdo)
— Stabinol  STOL $0.01813
₿0.00000031
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Stabinol(stol)
— Triforce Protocol  TFC $0.03343
₿0.00000058
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Triforce Protocol(tfc)
— Chia IOU  XCH $1,361.19
₿0.023
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Chia IOU(xch)
— SafeXI  SXI $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на SafeXI(sxi)
— KimJongMoon  KIMJ $0.000000000976
₿0.000000000000017
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на KimJongMoon(kimj)
— Carma Coin  CARMA $0.000000000351
₿0.000000000000015
0 $0
₿0
$0
₿0.
$0
₿0.
$14.75
₿0
$0
$0
₿0
Прогноз цены на Carma Coin(carma)
— SafeMoon Swap  SFMS $0.000000000044
₿0.0000000000000016
0 $0
₿0
$0
₿0.
$0
₿0.
$1.11
₿0
$43.97K
₿1.62
$0
₿0
Прогноз цены на SafeMoon Swap(sfms)
— Vaivo  VAIVOX $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Vaivo(vaivox)
— TomYumGoong Finance  GOONG $0.00007475
₿0.0000000013
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на TomYumGoong Finance(goong)
— Baby Pig Token  BABYPIG $0.0000001497
₿0.0000000000055
0 $0
₿0
$0
₿0.
$0
₿0.
$0.15
₿0
$0
$0
₿0
Прогноз цены на Baby Pig Token(babypig)
— Kirby Inu  KIRBY $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Kirby Inu(kirby)
— SMD Coin  SMD $0.0002411
₿0.0000000089
0 $0
₿0
$0
₿0.
$0
₿0.
$281.56
₿0
$0
$0
₿0
Прогноз цены на SMD Coin(smd)
— Star Crunch  STARC $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Star Crunch(starc)
— Donkey Token  DON $0.005748
₿0.00000023
0 $0
₿0
$0
₿0.
$0
₿0.
$51.3
₿0
$0
$0
₿0
Прогноз цены на Donkey Token(don)
— Vera Defi  VERA $0.1914
₿0.0000033
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Vera Defi(vera)
— Genie Protocol  GNP $0.000456
₿0.0000000061
-0.12 $0
₿0
$0.0004618
₿0.0000000061
$0.0004506
₿0.0000000053
$0.02
₿0
$45.61K
₿0.62
$0
₿0
Прогноз цены на Genie Protocol(gnp)
— Geist USDC  GUSDC $0.9999
₿0.000014
-0.01 $0
₿0
$1
₿0.000014
$0.9999
₿0.000014
$0
₿0
$0
$0
₿0
Прогноз цены на Geist USDC(gusdc)
— Gaia's Tears  DFKTEARS $0.02497
₿0.00000043
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Gaia's Tears(dfktears)
— Crunchy DAO  CRDAO $0.0001133
₿0.0000000071
-4.20 $0
₿0
$0.0001182
₿0.0000000072
$0.0001132
₿0.0000000068
$0.01
₿0
$1.36
₿0
$0
₿0
Прогноз цены на Crunchy DAO(crdao)
— SavePlanetEarthv2  SPE $0.04606
₿0.00000080
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на SavePlanetEarthv2(spe)
— FIA Protocol  FIA $0.00004287
₿0.0000000022
-0.06 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на FIA Protocol(fia)
— Garfield Token  GARFIELD $0.0000003843
₿0.0000000000067
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Garfield Token(garfield)
— Apidai Network  APIDAI $0.000008715
₿0.00000000015
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Apidai Network(apidai)
— dHEDGE Stablecoin Yield  DUSD $2.91
₿0.000051
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на dHEDGE Stablecoin Yield(dusd)
— Punk Shiba  PUNKS $0.000000000041
₿0.0000000000000015
0 $0
₿0
$0
₿0.
$0
₿0.
$82.58
₿0
$0
$0
₿0
Прогноз цены на Punk Shiba(punks)
— Vibranium  VBN $0.02395
₿0.0000011
0 $0
₿0
$0
₿0.
$0
₿0.
$1.9K
₿0
$0
$0
₿0
Прогноз цены на Vibranium(vbn)
— Ethereum Shillings  ESHILL $0.000000000001
₿0.000000000000000016
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Ethereum Shillings(eshill)
— Ween  WEENS $0.0000003373
₿0.000000000014
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Ween(weens)
— Magic Power  MGP $0.00000002074
₿0.00000000000030
-1.81 $0
₿0
$0.00000002114
₿0.00000000000030
$0.00000002074
₿0.00000000000029
$95.7
₿0.02
$2.03M
₿29.78
$0
₿0
Прогноз цены на Magic Power(mgp)
— Quik  QUIK $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Quik(quik)
— Dawn Of Gods  DAGO $0.0001402
₿0.0000000073
-0.10 $0
₿0
$0
₿0.
$0
₿0.
$2.66
₿0
$0
$0
₿0
Прогноз цены на Dawn Of Gods(dago)
— OkLetsPlay  OKLP $0.0009934
₿0.000000019
0 $0
₿0
$0
$0
$84.49
₿0
$993.44K
₿19.11
$0
₿0
Прогноз цены на OkLetsPlay(oklp)
— USDK (Wormhole)  USDK $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на USDK (Wormhole)(usdk)
— SporkDAO  SPORK $0.005381
₿0.000000099
6.09 $0
₿0
$0.005773
₿0.00000010
$0.005297
₿0.000000092
$17.98
₿0
$0
$0
₿0
Прогноз цены на SporkDAO(spork)
— Liqwid Finance  LQ $1.56
₿0.000032
-10.21 $0
₿0
$1.74
₿0.000036
$1.56
₿0.000032
$154.9K
₿2.54
$32.78M
₿689.98
$0
₿0
Прогноз цены на Liqwid Finance(lq)
— CROLambos  CROLAMBOS $0.02693
₿0.0000011
0 $0
₿0
$0
₿0.
$0
₿0.
$33.44
₿0
$0
$0
₿0
Прогноз цены на CROLambos(crolambos)
— Muna  MUNA $0.07883
₿0.0000033
0 $0
₿0
$0
₿0.
$0
₿0.
$6.15
₿0
$0
$0
₿0
Прогноз цены на Muna(muna)
— Vanguard S&P 500 ETF Tokenized Stock Defichain  DVOO $220.23
₿0.0037
-2.55 $0
₿0
$223.63
₿0.0039
$216.07
₿0.0037
$95.77
₿0
$0
$0
₿0
Прогноз цены на Vanguard S&P 500 ETF Tokenized Stock Defichain(dvoo)
— Supernova Shards Life Coin  LFC $0.02937
₿0.00000041
-0.40 $0
₿0
$0.02954
₿0.00000041
$0.02927
₿0.00000039
$289.29
₿0
$416.01K
₿6.09
$0
₿0
Прогноз цены на Supernova Shards Life Coin(lfc)
— Film Coin  FLIKS $0.00018
₿0.0000000063
0 $0
₿0
$0
₿0.
$0
₿0.
$0.04
₿0
$0
$0
₿0
Прогноз цены на Film Coin(fliks)
— Spring Token  SPRING $0.003531
₿0.000000071
-8.75 $0
₿0
$0.00387
₿0.000000072
$0.003504
₿0.000000071
$12.58K
₿0.22
$69.07K
₿1.37
$0
₿0
Прогноз цены на Spring Token(spring)
— Taiga  TAI $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Taiga(tai)
— MangaMon  MAN $0.006799
₿0.00000023
0 $0
₿0
$0
₿0.
$0
₿0.
$118.41
₿0
$0
$0
₿0
Прогноз цены на MangaMon(man)
— TeddyDoge  TEDDY $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на TeddyDoge(teddy)
— FreeCity  FCITY $0.000000000302
₿0.000000000000013
0 $0
$0
₿0.
$0
₿0.
$382.48
₿0
$0
$0
Прогноз цены на FreeCity(fcity)
— SUPERCATS  S-CATS $0.00000001166
₿0.00000000000057
0 $0
$0
₿0.
$0
₿0.
$98.91
₿0
$0
$0
Прогноз цены на SUPERCATS(s-cats)
— Metaple Finance  MLX $0.08936
₿0.0000037
0 $0
₿0
$0
₿0.
$0
₿0.
$50.61K
₿0
$0
$0
₿0
Прогноз цены на Metaple Finance(mlx)
— ChainSwaps  CHAIN $0.00002152
₿0.00000000099
0 $0
₿0
$0
₿0.
$0
₿0.
$128.07K
₿0
$0
$0
₿0
Прогноз цены на ChainSwaps(chain)
— Veritise  VTS $0.03003
₿0.00000080
-27.90 $0
₿0
$0.05847
₿0.00000089
$0.02994
₿0.00000066
$379.89K
₿7.65
$9.02M
₿242.69
$0
₿0
Прогноз цены на Veritise(vts)
— Maximus DECI  DECI $0.001554
₿0.000000029
-9.40 $0
₿0
$0.001717
$0.00155
$97.25
₿0.04
$880.07K
₿16.59
$0
₿0
Прогноз цены на Maximus DECI(deci)
— KIRA  KIRA $0.001029
₿0.000000014
0.01 $0
₿0
$0.001029
$0.001028
$30.16
₿0
$379.67K
₿5.45
$0
₿0
Прогноз цены на KIRA(kira)
— MegaWorld  MEGA $0.05569
₿0.0000010
-4.25 $0
₿0
$0.05816
₿0.0000010
$0.05554
₿0.0000010
$28.42
₿0
$0
$0
₿0
Прогноз цены на MegaWorld(mega)
— Dynamic Finance  DYNA $0.000006319
₿0.00000000021
0 $0
₿0
$0
$0
$1.62
₿0
$0
$0
₿0
Прогноз цены на Dynamic Finance(dyna)
— Jujube  JUJUBE $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Jujube(jujube)
— Z-Cubed  Z3 $0.02202
₿0.00000046
1.38 $0
₿0.11
$0.02657
₿0.00000046
$0.02573
₿0.00000045
$951.33
₿0.02
$67.01K
₿1.4
$0
₿0.11
Прогноз цены на Z-Cubed(z3)
— Baby Pepe  BABY PEPE $0.000000000073
₿0.0000000000000026
0 $0
₿0
$0
$0
$469.09
₿0.02
$72.68K
₿2.66
$0
₿0
Прогноз цены на Baby Pepe(baby pepe)
— PepeGOAT  PEPEGOAT $0.00000001742
₿0.00000000000064
0 $0
₿0
$0
$0
$107.34
₿0
$26.13K
₿0.96
$0
₿0
Прогноз цены на PepeGOAT(pepegoat)
— ASIC Token (Pulsechain)  ASIC $0.009749
₿0.00000011
3.71 $0
₿0
$0.01117
₿0.00000012
$0.008269
₿0.00000010
$1.69K
₿0.02
$0
$0
₿0
Прогноз цены на ASIC Token (Pulsechain)(asic)
— First Sirius  SIRIUS $0.0002944
₿0.0000000098
0 $0
₿0
$0
$0
$64.92
₿0
$6.18K
₿0.21
$0
₿0
Прогноз цены на First Sirius(sirius)
— Snipe Finance  SNIPE $0.01913
₿0.00000027
0 $0
₿0
$0
$0
$119.22
₿0
$19.14K
₿0.27
$0
₿0
Прогноз цены на Snipe Finance(snipe)
— Zoci  ZOCI $0.0000449
₿0.0000000011
0 $0
₿0
$0
$0
$7.63
₿0
$44.9K
₿1.16
$0
₿0
Прогноз цены на Zoci(zoci)
— Wrapped HBAR (HeliSwap)  WHBAR $0.09129
₿0.0000014
-8.42 $0
₿0
$0.09968
₿0.0000015
$0.09074
₿0.0000014
$12.12K
₿0.08
$0
$0
₿0
Прогноз цены на Wrapped HBAR (HeliSwap)(whbar)
— Bridged Pepe (Hashport)  PEPE[HTS] $0.00000465
₿0.000000000066
0 $0
₿0
$0
$0
$0.59
₿0
$0
$0
₿0
Прогноз цены на Bridged Pepe (Hashport)(pepe[hts])
— FTT Token  FTT $0.000147
₿0.0000000022
-5.22 $0
₿0
$0.0001569
₿0.0000000023
$0.0001469
₿0.0000000022
$488.76
₿0.01
$147.1K
₿2.3
$0
₿0
Прогноз цены на FTT Token(ftt)
— Kabuni  KBC $0.8295
₿0.000011
-0.11 $0
₿0
$0.8402
₿0.000011
$0.8078
₿0.000011
$99.28K
₿2.02
$831.35M
₿11.79K
$0
₿0
Прогноз цены на Kabuni(kbc)
— BlockSpot Network  SPOT $0.00009995
₿0.0000000016
0 $0
₿0
$0
$0
$155.4
₿0
$9.99K
₿0.16
$0
₿0
Прогноз цены на BlockSpot Network(spot)
— Aktionariat Carnault AG Tokenized Shares  CAS $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Aktionariat Carnault AG Tokenized Shares(cas)
— CYBERTRUCK  CYBERTRUCK $0
₿0.0000000000000000010
-0.39 $0
₿0
$0
₿0.0000000000000000010
$0
₿0.0000000000000000010
$0
₿0
$29.81K
₿0.44
$0
₿0
Прогноз цены на CYBERTRUCK(cybertruck)
— 1000BONK  1000BONK $0.02136
₿0.00000031
-11.61 $0
₿0
$0.02419
₿0.00000033
$0.02116
₿0.00000031
$362.32K
₿1.6
$1.99T
₿29.17M
$0
₿0
Прогноз цены на 1000BONK(1000bonk)
— SIZE  SIZE $0.000009089
₿0.00000000038
-16.52 $0
₿0
$0.00001089
₿0.00000000041
$0.000009
₿0.00000000026
$9.46K
₿2.35
$908.09K
₿40.02
$0
₿0
Прогноз цены на SIZE(size)
— MS Paint  PAINT $0.0001289
₿0.0000000025
10.03 $0
₿0
$0.0001328
₿0.0000000031
$0.00009963
₿0.0000000025
$6.97K
₿0.05
$128.93K
₿2.53
$0
₿0
Прогноз цены на MS Paint(paint)
— VTRO  VTRO $0.03123
₿0.00000045
-0.10 $0
₿0
$0.03154
₿0.00000045
$0.03064
₿0.00000041
$11.54K
₿0.18
$1.56M
₿22.5
$0
₿0
Прогноз цены на VTRO(vtro)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь