$3.55T
Общая капитализация
$118.82B
Общий объем
BTC 60.90%   •   ETH 8.95%
Доминирование

Страница результатов 226 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией
Категории
100 Prev Next 100 100 Prev Next 100
#
#
Название 		Цена 24h%
7d chart % 24ч 		Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
— VR Blocks  VRBLOCKS $0.004994
₿0.00000021
0 $0
₿0
$0
₿0.
$0
₿0.
$3.15
₿0
$0
$0
₿0
Прогноз цены на VR Blocks(vrblocks)
— Koraplay  KPLAY $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Koraplay(kplay)
— SOS Fidelity  SOSF $0.00000008384
₿0.0000000000019
0 $0
₿0
$0
₿0.
$0
₿0.
$0.06
₿0
$83.85K
₿1.93
$0
₿0
Прогноз цены на SOS Fidelity(sosf)
— Hulk Inu  HULK $0.00000001117
₿0.00000000000037
0 $57.91K
₿1.96
$0
₿0.
$0
₿0.
$106.14
₿0
$111.73K
₿3.79
$57.91K
₿1.96
Прогноз цены на Hulk Inu(hulk)
— ZED Token  ZED $0.01082
₿0.00000047
1.18 $0
₿0
$0.01116
₿0.00000048
$0.01069
₿0.00000046
$14.33K
₿6.13
$10.87M
₿475.96
$0
₿0
Прогноз цены на ZED Token(zed)
— Meta Miner  MINER $0.00000749
₿0.00000000031
0 $0
₿0
$0
₿0.
$0
₿0.
$79.98
₿0
$0
$0
₿0
Прогноз цены на Meta Miner(miner)
— Vanesse  VNES $0.01352
₿0.00000081
0 $0
₿0
$0
₿0.
$0
₿0.
$90.06K
₿0
$0
$0
₿0
Прогноз цены на Vanesse(vnes)
— Tiger Scrub Money [OLD]  TIGER $5.09
₿0.00030
-0.27 $0
₿0
$0
₿0.
$0
₿0.
$40.4
₿0
$0
$0
₿0
Прогноз цены на Tiger Scrub Money [OLD](tiger)
— UCONetwork  UCOIL $0.007999
₿0.00000026
0 $0
₿0
$0
₿0.
$0
₿0.
$0.87
₿0
$799.97K
₿26.32
$0
₿0
Прогноз цены на UCONetwork(ucoil)
— DigiHealth [OLD]  DGH $0.00008618
₿0.000000060
3.36 $0
₿0
$0.006714
₿0.000000061
$0.006367
₿0.000000058
$154.91
₿0.03
$86.18K
₿6.08
$0
₿0
Прогноз цены на DigiHealth [OLD](dgh)
— Proof Of Gorila  POG $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Proof Of Gorila(pog)
— Real Sociedad Fan Token  RSO $0.7677
₿0.000062
-0.04 $0
₿0
$0.768
₿0.000064
$0.7677
₿0.000059
$988.33
₿0
$7.68M
₿626.79
$0
₿0
Прогноз цены на Real Sociedad Fan Token(rso)
— Seven-Q  SVQ $0.003098
₿0.00000011
0 $0
₿0
$0
₿0.
$0
₿0.
$1.5
₿0
$0
$0
₿0
Прогноз цены на Seven-Q(svq)
— Outdefine  OUTDEFINE $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Outdefine(outdefine)
— Catgirl Optimus  OPTIG $0.00002625
₿0.0000000016
0.39 $0
₿0
$0.0001832
₿0.0000000016
$0.0001818
₿0.0000000016
$10.04
₿0
$26.26K
₿1.68
$0
₿0
Прогноз цены на Catgirl Optimus(optig)
— RUGAME  RUG $0.00000007094
₿0.0000000000010
4.28 $0
₿0
$0.0000001127
₿0.0000000000010
$0.0000001079
₿0.00000000000099
$12.28
₿0
$7.09K
₿0.1
$0
₿0
Прогноз цены на RUGAME(rug)
— Puppets Coin  PUPPETS $0.00000007242
₿0.00000000000085
4.49 $0
₿0
$0.00000009387
₿0.00000000000086
$0.00000008916
₿0.00000000000081
$6.68
₿0.01
$24K
₿0.28
$0
₿0
Прогноз цены на Puppets Coin(puppets)
— Magic Bag  FELIX $0.0002535
₿0.0000000059
0 $0
₿0
$0
$0
$12.02
₿0
$24.46K
₿0.58
$0
₿0
Прогноз цены на Magic Bag(felix)
— Garden  GRDN $0.00006166
₿0.0000000016
0 $0
₿0
$0
₿0.
$0
₿0.
$47.08
₿0
$54.81K
₿1.5
$0
₿0
Прогноз цены на Garden(grdn)
— Doctor Evil  EVIL $0.00003273
₿0.0000000024
-0.15 $0
₿0
$0.0002741
₿0.0000000025
$0.0002716
₿0.0000000024
$24.95
₿0
$32.73K
₿2.49
$0
₿0
Прогноз цены на Doctor Evil(evil)
— IMPLS Finance  IMPLS $0.02485
₿0.0000052
1.22 $0
₿0
$0.02587
₿0.0000051
$0.02438
₿0.0000036
$18.7
₿0.04
$7.46K
₿1.55
$0
₿0
Прогноз цены на IMPLS Finance(impls)
— SORA Synthetic BTC  XSTBTC $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на SORA Synthetic BTC(xstbtc)
— HyperBC  HBT $0.00000101
₿0.0000000043
-17.45 $0
₿0
$0.00000123
₿0.0000000043
$0.00000101
₿0.0000000035
$25.26K
₿1.14
$498.11
₿2.14
$0
₿0
Прогноз цены на HyperBC(hbt)
— TIPG  TIPG $0.00001989
₿0.00000000056
0 $0
₿0
$0
$0
$68
₿0
$0
$0
₿0
Прогноз цены на TIPG(tipg)
— Naxion  NXN $0.07382
₿0.0000015
-1.32 $0
₿0
$0.07481
₿0.0000015
$0.07381
₿0.0000014
$1.96K
₿1.04
$2.16M
$0
₿0
Прогноз цены на Naxion(nxn)
— ioTube Bridged WNT (IoTeX)  WNT $0.01364
₿0.0000034
-9.01 $0
₿0
$0.4282
₿0.0000039
$0.3704
₿0.0000034
$22.16
₿0.02
$2.73M
₿699.27
$0
₿0
Прогноз цены на ioTube Bridged WNT (IoTeX)(wnt)
— IT Technology Global Ltd  ITG $0.00008703
₿0.00000000044
1.15 $0
₿0
$0.00004813
₿0.00000000044
$0.00004731
₿0.00000000043
$7.73
₿0
$783.39M
₿3.98K
$0
₿0
Прогноз цены на IT Technology Global Ltd(itg)
— HSAC (Ordinals)  HSAC $0.007895
₿0.00000016
0 $0
₿0
$0
$0
$8.5
₿0
$7.9M
₿170
$0
₿0
Прогноз цены на HSAC (Ordinals)(hsac)
— Orym  ORYM $0.00131
₿0.000000086
0.39 $0
₿0
$0.009734
₿0.000000089
$0.009256
₿0.000000084
$12.71
₿0
$13.1K
₿0.87
$0
₿0
Прогноз цены на Orym(orym)
— Flack Exchange  FLACK $0.01354
₿0.00000077
-3.86 $0
₿0
$0.08833
₿0.00000081
$0.08471
₿0.00000077
$206.3
₿0
$13.54K
$0
₿0
Прогноз цены на Flack Exchange(flack)
— Huobi Bridged USDT (Heco Chain)  USDT $1
₿0.000027
-0.01* $0
₿0
$2.96
₿0.000027
$2.96
₿0.000027
$1.2K
₿10.86
$0
$0
₿0
Прогноз цены на Huobi Bridged USDT (Heco Chain)(usdt)
— Rosnet  ROSNET $0.006764
₿0.0000098
3.41 $0
₿0
$1.1
₿0.000010
$0.9217
₿0.0000084
$2.51
₿0.4
$6.76K
₿9.85
$0
₿0
Прогноз цены на Rosnet(rosnet)
— 0xBET  0XBET $0.001744
₿0.0000014
-4.00 $0
₿0
$0.1623
₿0.0000014
$0.1503
₿0.0000013
$3
₿0.09
$17,443.13Quint
₿14.1Quint
$0
₿0
Прогноз цены на 0xBET(0xbet)
— Krypto Fraxtal Chicken  KFC $0.00000002583
₿0.0000000000014
0 $0
₿0
$0.0000001583
₿0.0000000000014
$0.0000001495
₿0.0000000000013
$53.73
₿0.28
$258.35K
₿14.53
$0
₿0
Прогноз цены на Krypto Fraxtal Chicken(kfc)
— NOSTALGIA  NOS $0.001596
₿0.000000028
-2.76 $0
₿0
$0.001648
₿0.000000030
$0.001598
₿0.000000027
$38.12
₿0.43
$1.61M
₿28.47
$0
₿0
Прогноз цены на NOSTALGIA(nos)
— NodifiAI  NODIFI $0.01247
₿0.000027
-21.10 $0
₿0
$4.15
₿0.000038
$2.9
₿0.000026
$26.64
₿2.88
$12.48K
₿27.85
$0
₿0
Прогноз цены на NodifiAI(nodifi)
— Germain le Lynx Mascot PSG  GERMAIN $0.00000002291
0 $0
$0
$0
$1.51
$2.29K
$0
Прогноз цены на Germain le Lynx Mascot PSG(germain)
— BEBE DOG  BEBE $0.0000289
0.43 $0
$0.00003
$0.00002869
$711.8K
$14.54M
$0
Прогноз цены на BEBE DOG(bebe)
— I Choose Rich Everytime  NICK $0.00008906
33.86 $0
$0.00009741
$0.00006653
$9.94K
$89.52K
$0
Прогноз цены на I Choose Rich Everytime(nick)
— Rescue  RESCUE $0.0001565
0 $0
$0
$0
$60.97
$15.65K
$0
Прогноз цены на Rescue(rescue)
— Make ETH Great Again  MEGA $0.2245
16.13 $0
$0.2437
$0.1933
$9.7K
$224.6K
$0
Прогноз цены на Make ETH Great Again(mega)
— Habbolana  HABBO $0.00000619
0 $0
$0
$0
$131.05
$6.18K
$0
Прогноз цены на Habbolana(habbo)
— TrueSight DAO Governance Token  TDG $0.0297
0 $0
$0
$0
$0.5
$29.7M
$0
Прогноз цены на TrueSight DAO Governance Token(tdg)
— Wrapped Shiba Inu (Universal)  USHIB $0.00001441
-2.12 $0
$0.00001508
$0.00001437
$308.8
$2.58
$0
Прогноз цены на Wrapped Shiba Inu (Universal)(ushib)
— Wrapped SX  WSX $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Wrapped SX(wsx)
— USDV  USDV $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на USDV(usdv)
— Hyperstable USD  USH $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Hyperstable USD(ush)
— ADM Token  ADM $0.0006319
₿0.0000000057
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на ADM Token(adm)
— ATIDIUM  ATD $0.0006319
₿0.0000000057
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на ATIDIUM(atd)
— Bitcoin Cure  BTCC $0.001089
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Bitcoin Cure(btcc)
— BNWG Token  BNWG $0.00742
₿0.000000068
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на BNWG Token(bnwg)
— Cherry Cube  CTO $0.0001961
₿0.0000000017
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Cherry Cube(cto)
— CryptoBonusMiles  CBM $0.0000015
₿0.000000000023
0 $0
₿0
$0
$0
$27.23
₿0
$7.51K
₿0.12
$0
₿0
Прогноз цены на CryptoBonusMiles(cbm)
— Fantasy Gold  FGC $0.001384
₿0.000000047
0 $0
₿0
$0
₿0.
$0
₿0.
$13.85
₿0
$290.81K
₿9.98
$0
₿0
Прогноз цены на Fantasy Gold(fgc)
— HIGHLAND  HLD $0.0001089
₿0.0000000010
0 $163.11K
₿1.5
$0
₿0.
$0
₿0.
$0
₿0
$0
$163.11K
₿1.5
Прогноз цены на HIGHLAND(hld)
— LendChain  LV $0.002106
₿0.000000019
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на LendChain(lv)
— MDKX  MDKX $12.8
₿0.00011
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на MDKX(mdkx)
— Naka Bodhi Token  NBOT $0.003952
₿0.000000074
-0.62 $0
₿0
$0.00398
₿0.00000015
$0.003931
₿0.000000067
$95.58K
₿1.17
$395.24K
₿7.41
$0
₿0
Прогноз цены на Naka Bodhi Token(nbot)
— ONZ Coin  ONZ $0.0003268
₿0.0000000029
0 $112.46K
₿1.03
$0
₿0.
$0
₿0.
$0
₿0
$0
$112.46K
₿1.03
Прогноз цены на ONZ Coin(onz)
— POA Network  POA $0.01073
₿0.00000040
0 $1.82M
₿68.49
$0
₿0.
$0
₿0.
$0.01
₿0
$0
$1.82M
₿68.49
Прогноз цены на POA Network(poa)
— Reibex Coin  RBC $0.00009806
₿0.00000000089
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Reibex Coin(rbc)
— Shilling  SH $0.0005389
₿0.000000019
0 $0
₿0
$0
₿0.
$0
₿0.
$0.03
₿0
$0
$0
₿0
Прогноз цены на Shilling(sh)
— Sternium Huge Elligence  SHE $0.3246
₿0.0000029
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Sternium Huge Elligence(she)
— Ti-Value  TV $0.0009398
₿0.0000000086
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Ti-Value(tv)
— UPBTC Token  UPB $0.0009681
₿0.0000000088
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на UPBTC Token(upb)
— Winco  WCO $0.01014
₿0.00000059
0 $0
₿0
$0
₿0.
$0
₿0.
$7.56
₿0
$0
$0
₿0
Прогноз цены на Winco(wco)
— Zulu Republic Token  ZTX $0.004358
₿0.000000040
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Zulu Republic Token(ztx)
— XanPool  XLP $0.0131
₿0.00000012
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на XanPool(xlp)
— BSV3S  BSV3S $0.1503
₿0.0000013
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на BSV3S(bsv3s)
— MozoX  MOZOX $0.000005309
₿0.00000000031
0.01 $0
₿0
$0
₿0.
$0
₿0.
$21.98
₿0
$0
$0
₿0
Прогноз цены на MozoX(mozox)
— ARMTOKEN  TARM $0.02723
₿0.00000024
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на ARMTOKEN(tarm)
— Tesla  TSLA.CX $11,691.18
₿0.10
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Tesla(tsla.cx)
— WeiDai  WEIDAI $0.06184
₿0.00000056
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на WeiDai(weidai)
— KYC.Crypto  MIMA $0.02039
₿0.00000018
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на KYC.Crypto(mima)
— Summit Coin  SMT $0.05723
₿0.00000052
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Summit Coin(smt)
— Academy Token  ACAD $0.001089
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Academy Token(acad)
— Upper Dollar  USDU $0.001502
₿0.000000068
0 $0
₿0
$0
₿0.
$0
₿0.
$2.08
₿0
$0
$0
₿0
Прогноз цены на Upper Dollar(usdu)
— Hotpot Base Token  POT $0.001001
₿0.0000000091
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Hotpot Base Token(pot)
— JNTR/b  JNTR/B $0.00005447
₿0.00000000050
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на JNTR/b(jntr/b)
— Ectoplasma  ECTO $0.39
₿0.0000035
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Ectoplasma(ecto)
— Yearn Ecosystem Token Index  YETI $0.014
₿0.00000068
-0.01* $3.93K
₿0.19
$0
₿0.
$0
₿0.
$0.01
₿0
$0
$3.93K
₿0.19
Прогноз цены на Yearn Ecosystem Token Index(yeti)
— Definex  DSWAP $3.76
₿0.000034
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Definex(dswap)
— Alpha5  A5T $0.002028
₿0.000000047
0 $0
₿0
$0
$0
$101.43
₿0
$68.3K
₿1.59
$0
₿0
Прогноз цены на Alpha5(a5t)
— Huobi Bitcoin Cash  HBCH $814.33
₿0.0080
0 $0
₿0
$874.64
₿0.0080
$874.64
₿0.0080
$63.37
₿0.07
$21.99M
₿216.75
$0
₿0
Прогноз цены на Huobi Bitcoin Cash(hbch)
— Yield Goat  YGOAT $0.8999
₿0.0000082
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Yield Goat(ygoat)
— Happiness Token  HPS $1.43
₿0.000013
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Happiness Token(hps)
— Peach  PEACH $0.00007648
₿0.00000000070
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Peach(peach)
— MoonStar  MOONSTAR $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на MoonStar(moonstar)
— Richie  RICH $0.000000000133
₿0.0000000000000057
0 $0
₿0
$0
₿0.
$0
₿0.
$116.42
₿0
$0
$0
₿0
Прогноз цены на Richie(rich)
— Holder Finance  HFI $69.09
₿0.00063
0 $16.49K
₿0.15
$0
₿0.
$0
₿0.
$0
₿0
$0
$16.49K
₿0.15
Прогноз цены на Holder Finance(hfi)
— Bidcommerce  BIDCOM $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Bidcommerce(bidcom)
— Twin Finance  TWIN $0.00002268
₿0.00000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Twin Finance(twin)
— RealT Token - 11957 Olga St, Detroit, MI 48213  REALTOKEN-S-11957-OLGA-ST-DETROIT-MI $57.23
₿0.0020
0 $0
₿0
$0
₿0.
$0
₿0.
$5.72
₿0
$0
$0
₿0
Прогноз цены на RealT Token - 11957 Olga St, Detroit, MI 48213(realtoken-s-11957-olga-st-detroit-mi)
— KuDoge  KUDO $0.000000000083
₿0.0000000000000032
0 $0
₿0
$0
₿0.
$0
₿0.
$2.08
₿0
$78.22K
₿3.02
$0
₿0
Прогноз цены на KuDoge(kudo)
— SafeBank BSC  SBANK $0.00000000068
₿0.000000000000031
0 $0
₿0
$0
₿0.
$0
₿0.
$107.92
₿0
$0
$0
₿0
Прогноз цены на SafeBank BSC(sbank)
— Hamaru  MARU $0.00003553
₿0.00000000032
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Hamaru(maru)
— Revolver Token  $RVLVR $0.000176
₿0.0000000016
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Revolver Token($rvlvr)
— Larix  LARIX $0.00002657
₿0.0000000038
-0.28 $0
₿0
$0.00002695
₿0.0000000038
$0.0000265
₿0.0000000036
$253.99
₿0.7
$265.81K
₿38.15
$0
₿0
Прогноз цены на Larix(larix)
— MMS Cash Token  MCASH $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на MMS Cash Token(MCASH)
— DogeBull  DOGEBULL $0.000002179
₿0.000000000019
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на DogeBull(DOGEBULL)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь