Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3T
Общая капитализация
$123.36B
Общий объем
BTC 61.39%   •   ETH 7.11%
Доминирование

Страница результатов 226 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией
Категории
100 Prev Next 100 100 Prev Next 100
#
#
Название 		Цена 24h%
7d chart % 24ч 		Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
— CROWD GLOBAL  CWD $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на CROWD GLOBAL(cwd)
— Wrapped WWSHIB  WWSHIB $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Wrapped WWSHIB(wwshib)
— Hive Vault  HIV $0.00173
₿0.000000061
0 $0
₿0
$0
₿0.
$0
₿0.
$7.06
₿0
$0
$0
₿0
Прогноз цены на Hive Vault(hiv)
— Emirate Swap Token  EMC $0.00009435
₿0.0000000038
0 $0
₿0
$0
₿0.
$0
₿0.
$10.35
₿0
$0
$0
₿0
Прогноз цены на Emirate Swap Token(emc)
— ZakumiFi  ZAFI $0.0006135
₿0.000000034
-1.61 $0
₿0
$0.0006257
₿0.000000035
$0.0006135
₿0.000000031
$2.38
₿0.01
$36.81K
₿2.1
$0
₿0
Прогноз цены на ZakumiFi(zafi)
— Christmas Floki  FLOC $0.00000005604
₿0.0000000000020
0 $0
₿0
$0
$0
$3.16
₿0
$56.04K
₿2.04
$0
₿0
Прогноз цены на Christmas Floki(floc)
— Arora  AROR $0.00134
₿0.000000030
0 $0
₿0
$0
₿0.
$0
₿0.
$117.44
₿0
$134.04K
₿3.06
$0
₿0
Прогноз цены на Arora(aror)
— hiVALHALLA  HIVALHALLA $0.0009772
₿0.0000000039
-6.61 $0
₿0
$0.0003985
₿0.0000000042
$0.0003644
₿0.0000000039
$39.18
₿0.13
$37.14K
₿0.15
$0
₿0
Прогноз цены на hiVALHALLA(hivalhalla)
— Marquee  MARQ $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Marquee(marq)
— Ordinals Deflation  ODEF $0.000000000083
₿0.0000000000000020
0 $0
₿0
$0
$0
$50.09
₿0
$83.48K
₿2
$0
₿0
Прогноз цены на Ordinals Deflation(odef)
— Kannagi Finance  KANA $0.00007338
₿0.0000000010
0 $0
₿0
$0
$0
$1
₿0
$7.34K
₿0.11
$0
₿0
Прогноз цены на Kannagi Finance(kana)
— Echoes  ECHOES $0.0000002683
₿0.0000000000037
0 $0
₿0
$0
$0
$725.29
₿0.01
$78.23K
₿1.1
$0
₿0
Прогноз цены на Echoes(echoes)
— Add Finance  ADD $0.00002262
₿0.0000000035
0 $0
₿0
$0
$0
$1.31
₿0.09
$22.62K
₿3.5
$0
₿0
Прогноз цены на Add Finance(add)
— Emerging Assets Group  EAG $0.008481
₿0.00000048
-1.27 $0
₿0
$0.04532
₿0.00000048
$0.04468
₿0.00000048
$50.48
₿0
$102.42K
₿5.82
$0
₿0
Прогноз цены на Emerging Assets Group(eag)
— BNB Whales  BNB WHALES $0
₿0.0000000000000000080
-2.03 $0
₿0
$0.000000000001
₿0.0000000000000000080
$0.000000000001
₿0.0000000000000000070
$12.53
₿0
$34.17K
₿0.76
$0
₿0
Прогноз цены на BNB Whales(bnb whales)
— Websea  WBS $0.9568
₿0.000048
3.90 $0
₿0
$0.9581
₿0.000048
$0.913
₿0.000046
$6.12M
₿237.77
$233.4M
₿13.23K
$0
₿0
Прогноз цены на Websea(wbs)
— SECT BOT [OLD]  SECT $0.001776
₿0.0000072
-6.85 $0
₿0
$0.731
₿0.0000078
$0.602
₿0.0000064
$6.76
₿1.93
$17.77K
₿72.61
$0
₿0
Прогноз цены на SECT BOT [OLD](sect)
— JUGNI  JUGNI $0.0002436
₿0.000000057
-6.52 $0
₿0
$0.005999
₿0.000000064
$0.005047
₿0.000000054
$6.54
₿0.1
$24.36K
₿5.67
$0
₿0
Прогноз цены на JUGNI(jugni)
— Balancer Stable stEUR EURe pool  STEUR/EURE $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Balancer Stable stEUR EURe pool(steur/eure)
— ICPI  ICPI $0.00003164
₿0.0000000052
-11.38 $0
₿0
$0.00003685
₿0.0000000065
$0.00003136
₿0.0000000052
$95.93
₿0.09
$22.07K
₿3.63
$0
₿0
Прогноз цены на ICPI(icpi)
— Wrapped Metis  WMETIS $15.52
₿0.0013
-3.38 $0
₿0
$16.18
₿0.0013
$15.35
₿0.0013
$471.15K
₿36.04
$165.43K
₿13.96
$0
₿0
Прогноз цены на Wrapped Metis(wmetis)
— xbomb  XBOMB $0.006451
₿0.000000095
0 $0
₿0
$0
$0
$0.46
₿0
$6.45K
₿0.1
$0
₿0
Прогноз цены на xbomb(xbomb)
— Marvin  MARVIN $0.0005655
₿0.000000019
-0.15 $0
₿0
$0.0005789
₿0.000000023
$0.0005603
₿0.000000018
$427.55
₿0.09
$56.56K
₿1.97
$0
₿0
Прогноз цены на Marvin(marvin)
— ORDINAL HODL MEME  HODL $0.004886
₿0.00000011
4.31 $0
₿0
$0.0111
₿0.00000011
$0.01063
₿0.00000011
$88.37
₿0.01
$0
$0
₿0
Прогноз цены на ORDINAL HODL MEME(hodl)
— Blueprint oBLUE  OBLUE $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Blueprint oBLUE(oblue)
— Drops  DROPS $0.002017
₿0.000014
-0.66 $0
₿0
$0.002077
₿0.000020
$0.002011
₿0.000014
$685.62
₿7.12
$20.18K
₿146.29
$0
₿0
Прогноз цены на Drops(drops)
— Davincigraph  DAVINCI $0.008755
₿0.00000033
-10.07 $0
₿0
$0.0104
₿0.00000034
$0.008707
₿0.00000033
$558.36
₿1.14
$788.18K
₿30.57
$0
₿0
Прогноз цены на Davincigraph(davinci)
— Wrapped pFIL  WPFIL $3.14
0 $0
$0
$0
$1.71
₿0
$1.55M
$0
Прогноз цены на Wrapped pFIL(wpfil)
— Sowa AI  SOWA $0.0003658
₿0.00000016
-34.03 $0
₿0
$0.02362
₿0.00000025
$0.008728
₿0.000000094
$469.58
₿4.91
$36.58K
₿18.67
$0
₿0
Прогноз цены на Sowa AI(sowa)
— DOGE MEMES TOPPLE REGIMES  DOME $0.00001571
0 $0
$0
$0
$3
$15.72
$0
Прогноз цены на DOGE MEMES TOPPLE REGIMES(dome)
— Love Power Coin  LOVE $0.011
-26.68 $0
$0.016
$0.01099
$568.04
$11.01K
$0
Прогноз цены на Love Power Coin(love)
— Moonboots DAO  MBDAO $0.01609
-5.49 $0
$0.01713
$0.01603
$2.27K
$1.61M
$0
Прогноз цены на Moonboots DAO(mbdao)
— Garffeldo  LASAGNA $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Garffeldo(lasagna)
— Global Business Group Corporation  GBGC $0.002682
0 $0
$0
$0
$0.39
$2.68M
$0
Прогноз цены на Global Business Group Corporation(gbgc)
— Nuri Exchange  NURI $0.01861
0.50 $0
$0.01894
$0.01756
$191.99
$471.02K
$0
Прогноз цены на Nuri Exchange(nuri)
— Kernel Restaked ETH  KRETH $3,816.68
0 $0
$0
$0
$1.66K
$11.45M
$0
Прогноз цены на Kernel Restaked ETH(kreth)
— Millennium Club Staked FTM  MFTM $0.5073
0 $0
$0
$0
$2.29
$14.47K
$0
Прогноз цены на Millennium Club Staked FTM(mftm)
— Accumulated Finance Staked ROSE  STROSE $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Accumulated Finance Staked ROSE(strose)
— Mnemonics  $MNEMO $0.00001762
-17.50 $0
$0.00002144
$0.00001758
$46.65K
$492.72K
$0
Прогноз цены на Mnemonics($mnemo)
— Haust  HAUST $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Haust(haust)
— MEV Capital Usual Boosted USDT  USUALUSDT $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на MEV Capital Usual Boosted USDT(usualusdt)
— EOS Stable Coin  ESCC $0.00003152
-20.15 $0
$0.00003966
$0.00003152
$10.19K
$315.24K
$0
Прогноз цены на EOS Stable Coin(escc)
— Dinari LMT  LMT.D $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Dinari LMT(lmt.d)
— BNBGPT  BNBGPT $0.0001041
0 $0
$0
$0
$41.09
$104.13K
$0
Прогноз цены на BNBGPT(bnbgpt)
— adToken  ADT $0.0003577
₿0.000000012
0 $294.79K
₿10.03
$0
₿0.
$0
₿0.
$0
₿0
$357.76K
₿12.17
$294.79K
₿10.03
Прогноз цены на adToken(adt)
— ATM Cash Gold  ATMCASH $0.0009277
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на ATM Cash Gold(atmcash)
— Bitcoin Final  BTCF $0.001002
₿0.000000046
0 $0
₿0
$0
₿0.
$0
₿0.
$8.41
₿0
$0
$0
₿0
Прогноз цены на Bitcoin Final(btcf)
— CryptoCoinPay  CCP $0.003314
₿0.00000010
0 $0
₿0
$0
₿0.
$0
₿0.
$698.28
₿0
$1.92M
₿62.9
$0
₿0
Прогноз цены на CryptoCoinPay(ccp)
— dietbitcoin  DDX $0.00009277
₿0.0000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на dietbitcoin(ddx)
— EMP  EVE $0.1159
₿0.0000012
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на EMP(eve)
— Farad  FRD $0.0007143
₿0.0000000076
0 $130.49K
₿1.41
$0
₿0.
$0
₿0.
$0
₿0
$0
$130.49K
₿1.41
Прогноз цены на Farad(frd)
— Ghost Talk  XSCC $0.0002783
₿0.0000000029
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Ghost Talk(xscc)
— High Temperature Coin  HTRC $0.004638
₿0.000000049
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на High Temperature Coin(htrc)
— IoTNexus  IOTN $0.0009277
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на IoTNexus(iotn)
— LENS Platform  LENS $0.000009277
₿0.00000000010
0 $8.17K
₿0.09
$0
₿0.
$0
₿0.
$0
₿0
$0
$8.17K
₿0.09
Прогноз цены на LENS Platform(lens)
— Meconcash  MCH $0.02719
₿0.00000021
-10.82 $0
₿0
$0.03049
₿0.00000022
$0.02701
₿0.00000017
$107.21K
₿0.65
$27.2M
₿216.96
$0
₿0
Прогноз цены на Meconcash(mch)
— NAM Token  NAM $0.00004638
₿0.00000000050
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на NAM Token(nam)
— Points Value Bank  PVB $0.0005844
₿0.0000000063
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Points Value Bank(pvb)
— Relex  RLX $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Relex(rlx)
— Shit Coin  SHIT $0.09277
₿0.00000099
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Shit Coin(shit)
— STK  STK $0.0003618
₿0.0000000039
0 $124.45K
₿1.34
$0
₿0.
$0
₿0.
$0
₿0
$0
$124.45K
₿1.34
Прогноз цены на STK(stk)
— Tobigca  TOC $0.00001855
₿0.00000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Tobigca(toc)
— Uptrennd  1UP $0.000204
₿0.0000000021
0 $63.55K
₿0.69
$0
₿0.
$0
₿0.
$0
₿0
$0
$63.55K
₿0.69
Прогноз цены на Uptrennd(1up)
— Wings  WINGS $0.001077
₿0.000000040
0 $98.47K
₿3.65
$0
₿0.
$0
₿0.
$2.78
₿0
$0
$98.47K
₿3.65
Прогноз цены на Wings(wings)
— zuzubecoin  ZUBE $0.0009277
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на zuzubecoin(zube)
— Bitorcash Token  BOC $0.00005445
₿0.00000000058
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Bitorcash Token(boc)
— TiEN Blockchain  TIEN $0.02504
₿0.00000027
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на TiEN Blockchain(tien)
— Contracoin  CTCN $0.03796
₿0.00000032
140.03 $0
₿0
$0.03803
₿0.00000032
$0.01581
₿0.00000028
$5.07
₿0
$3.8M
₿32.59
$0
₿0
Прогноз цены на Contracoin(ctcn)
— Visa Inc  V.CX $1,925.88
₿0.020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Visa Inc(v.cx)
— Zelwin  ZLW $0.00177
₿0.00000010
-0.42 $0
₿0
$0.001874
₿0.00000010
$0.001721
₿0.000000076
$21.55K
₿1.03
$531.39K
₿31.93
$0
₿0
Прогноз цены на Zelwin(zlw)
— sDASH  SDASH $350.4
₿0.0037
0 $1.21K
₿0.01
$0
₿0.
$0
₿0.
$0
₿0
$0
$1.21K
₿0.01
Прогноз цены на sDASH(sdash)
— TBC Shopping Token  TST $0.01401
₿0.00000015
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на TBC Shopping Token(tst)
— One Hundred Coin  ONE $0.00009277
₿0.0000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на One Hundred Coin(one)
— BaconSwap  BACON $0.0007781
₿0.000000035
0 $9.15K
₿0.41
$0
₿0.
$0
₿0.
$49.73
₿0
$0
$9.15K
₿0.41
Прогноз цены на BaconSwap(bacon)
— uUSDrBTC Synthetic Token Expiring 31 December 2020  UUSDRBTC-DEC $3.48
₿0.000037
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на uUSDrBTC Synthetic Token Expiring 31 December 2020(uUSDrBTC-DEC)
— DigiDinar StableToken  DDRST $0.0001
₿0.0000000042
0 $0
₿0
$0
₿0.
$0
₿0.
$1.05
₿0
$0
$0
₿0
Прогноз цены на DigiDinar StableToken(ddrst)
— FRMx Token  FRMX $565.66
₿0.025
0 $0
₿0
$0
₿0.
$0
₿0.
$6.34K
₿0
$0
$0
₿0
Прогноз цены на FRMx Token(frmx)
— Camp  CAMP $0.000003999
₿0.00000000014
0 $0
₿0
$0
₿0.
$0
₿0.
$1.21
₿0
$0
$0
₿0
Прогноз цены на Camp(camp)
— Tunnel Protocol  TNI $0.0006431
₿0.0000000069
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Tunnel Protocol(tni)
— Golden Bridge Coin  GBC $0.009277
₿0.000000099
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Golden Bridge Coin(gbc)
— Huobi Litecoin  HLTC $145.76
₿0.0013
0 $0
₿0
$129.84
₿0.0013
$129.84
₿0.0013
$44.91
₿0.01
$59.76M
₿573.81
$0
₿0
Прогноз цены на Huobi Litecoin(hltc)
— NFTL Token  NFTL $0.005716
₿0.000000061
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на NFTL Token(nftl)
— Method Fi  MTHD $0.00224
₿0.000000076
0 $71.16K
₿2.41
$0
₿0.
$0
₿0.
$365.49
₿0
$224.09K
₿7.6
$71.16K
₿2.41
Прогноз цены на Method Fi(mthd)
— MarsMission  MARSM $0.0003386
₿0.0000000036
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на MarsMission(marsm)
— MoonTrust  MNTT $0.0000002121
₿0.000000000012
0 $0
₿0
$0
₿0.
$0
₿0.
$1.05
₿0
$0
$0
₿0
Прогноз цены на MoonTrust(mntt)
— Anonymous BSC  ANON $0.000005699
₿0.00000000021
0 $0
₿0
$0
₿0.
$0
₿0.
$2.78
₿0
$0
$0
₿0
Прогноз цены на Anonymous BSC(anon)
— HitBTC Token  HIT $0.1921
₿0.0000036
-1.42 $0
₿0
$0.1968
$0.1913
$590.66K
₿0
$384.21M
₿7.34K
$0
₿0
Прогноз цены на HitBTC Token(hit)
— RealT Token - 13114 Glenfield Ave, Detroit, MI 48213  REALTOKEN-S-13114-GLENFIELD-AVE-DETROIT-MI $65.22
₿0.0034
0 $0
₿0
$0
₿0.
$0
₿0.
$0.5
₿0
$0
$0
₿0
Прогноз цены на RealT Token - 13114 Glenfield Ave, Detroit, MI 48213(realtoken-s-13114-glenfield-ave-detroit-mi)
— BabyDoge  BABYDOGE $0.008802
₿0.000000094
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на BabyDoge(babydoge)
— BabyAvengers  AVNGRS $0.0000001855
₿0.0000000000019
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на BabyAvengers(avngrs)
— SEFI  SEFI $0.000966
₿0.000000036
0 $637.52K
₿23.83
$0
₿0.
$0
₿0.
$436.5
₿0
$0
$637.52K
₿23.83
Прогноз цены на SEFI(sefi)
— Privi Pix  PIX $0.002049
₿0.000000098
0.64 $0
₿0
$0
₿0.
$0
₿0.
$48.06
₿0
$0
$0
₿0
Прогноз цены на Privi Pix(pix)
— Represent  RPT $0.0006051
₿0.000000035
0 $0
₿0
$0
₿0.
$0
₿0.
$2.59
₿0
$0
$0
₿0
Прогноз цены на Represent(rpt)
— pSTAKE Staked ATOM  STKATOM $12.51
₿0.00054
0 $0
₿0
$0
₿0.
$0
₿0.
$4.28K
₿0
$0
$0
₿0
Прогноз цены на pSTAKE Staked ATOM(stkatom)
— Khalifa Finance  KHALIFA $0.00000003887
₿0.0000000000014
0 $0
₿0
$0
₿0.
$0
₿0.
$15.49
₿0
$0
$0
₿0
Прогноз цены на Khalifa Finance(khalifa)
— Envelop (Niftsy)  NIFTSY $0.0005005
₿0.000000022
0 $0
₿0
$0
₿0.
$0
₿0.
$54.17
₿0
$0
$0
₿0
Прогноз цены на Envelop (Niftsy)(niftsy)
— Dinger Token  DINGER $0.0000007953
₿0.000000000044
7.88 $0
₿0
$0.0000007983
₿0.000000000044
$0.0000007345
₿0.000000000044
$812.18
₿0.01
$795.17K
₿44.44
$0
₿0
Прогноз цены на Dinger Token(dinger)
— DecentSol  DSOL $0.00002502
₿0.0000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0.16
₿0
$0
$0
₿0
Прогноз цены на DecentSol(dsol)
— FlokiKong  KONG $0.00000006611
₿0.00000000000071
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на FlokiKong(kong)
— Circlepod  CPX $0.00002527
₿0.00000000093
0 $0
₿0
$0
₿0.
$0
₿0.
$0.13
₿0
$0
$0
₿0
Прогноз цены на Circlepod(cpx)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь