Страница результатов 226 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией

Тепловая карта рынка

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
—	FROQ FROQ	$0.002808 ₿0.000000041	0	$2.13K ₿0.03	$0 ₿0.	$0 ₿0.	$1.07 ₿0	$2.81K ₿0.04	$2.13K ₿0.03
—	BIRDFLU $BIRDFLU	$0.00000968 ₿0.00000000012	0	$9.67K ₿0.12	$0 ₿0.	$0 ₿0.	$37.23 ₿0	$9.67K ₿0.12	$9.67K ₿0.12
—	Nabla NABLA	$0.002575 ₿0.000000034	0	$771.77K ₿10.46	$0 ₿0.	$0 ₿0.	$2.32 ₿0	$2.58M ₿34.89	$771.77K ₿10.46
—	Cat Wif Hat CWH	$0.00002451 ₿0.00000000035	0	$24.5K ₿0.35	$0 ₿0.	$0 ₿0.	$6.78 ₿0	$24.5K ₿0.35	$24.5K ₿0.35
—	Kendo AI $REALKENDO	$0.00000748 ₿0.000000000090	0	$7.47K ₿0.09	$0 ₿0.	$0 ₿0.	$1.07 ₿0	$7.47K ₿0.09	$7.47K ₿0.09
—	GASP GASP	$0.00001323	0	$836.6	$0 ₿0.	$0 ₿0.	$1.35 ₿0	$13.23K	$836.6
—	BOX BOX	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Maxi PayFi Strategy Token MPST	$0.999 ₿0.000015	0	$585.37K ₿11.04	$0 ₿0.	$0 ₿0.	$1.11 ₿0	$585.37K ₿11.04	$585.37K ₿11.04
—	Wrapped Amazon xStock WAMZNX	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Slap SLAP	$0.00005649 ₿0.00000000064	0	$56.5K ₿0.64	$0 ₿0.	$0 ₿0.	$647.8 ₿0	$56.5K ₿0.64	$56.5K ₿0.64
—	Mantle Index Four Fund MI4	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Magmar MGR	$0.00001317 ₿0.00000000015	0	$13.18K ₿0.15	$0 ₿0.	$0 ₿0.	$1.59 ₿0	$13.18K ₿0.15	$13.18K ₿0.15
—	Monkey The Picasso MONKEY	$0.00000654 ₿0.000000000082	0	$6.4K ₿0.08	$0 ₿0.	$0 ₿0.	$9.08 ₿0	$6.4K ₿0.08	$6.4K ₿0.08
—	Botanix Pegged Bitcoin PBTC	$76,580 ₿1.0012	-2.94	$16.76M ₿218.85	$78,949 ₿0.	$72,900 ₿0.	$2.01M ₿0	$16.76M ₿218.86	$16.76M ₿218.85
—	this coin is scarce SCARCE	$0.0002354 ₿0.0000000036	0	$2.34K ₿0.04	$0 ₿0.	$0 ₿0.	$8.59 ₿0	$2.34K ₿0.04	$2.34K ₿0.04
—	DiviSwap DSWAP	$0.07516 ₿0.0000013	0	$46.01K ₿0.22	$0 ₿0.	$0 ₿0.	$5.29 ₿0	$46.01K ₿0.79	$46.01K ₿0.22
—	Auklora AUK	$0.00000252 ₿0.000000000027	0	$2.52K ₿0.03	$0 ₿0.	$0 ₿0.	$1.62 ₿0	$2.52K ₿0.03	$2.52K ₿0.03
—	HADES HADES	$0.00003015 ₿0.00000000043	0	$3.01K ₿0.04	$0 ₿0.	$0 ₿0.	$16.71 ₿0	$3.01K ₿0.04	$3.01K ₿0.04
—	VCHAT Token VCT	$0.000004709 ₿0.000000000070	0	$131.82K ₿1.98	$0 ₿0.	$0 ₿0.	$217.9 ₿0	$131.82K ₿1.98	$131.82K ₿1.98
—	Dialectic USD Vault DUSD	$1.05 ₿0.000015	0	$1.89M ₿96.65	$0 ₿0.	$0 ₿0.	$4.26 ₿0	$1.89M ₿96.65	$1.89M ₿96.65
—	NiHao Coin NIHAO	$0.00001696 ₿0.00000000023	0	$13.29K ₿0.19	$0 ₿0.	$0 ₿0.	$41.31 ₿0	$13.29K ₿0.19	$13.29K ₿0.19
—	G920 G920	$0.00000255 ₿0.000000000032	0	$2.55K ₿0.03	$0 ₿0.	$0 ₿0.	$6.12 ₿0	$2.55K ₿0.03	$2.55K ₿0.03
—	Avalanche Bridged ZRX (Avalanche) ZRX.E	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	You’ll Own Nothing and Be Happy NOTHING	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Gauntlet WETH Balanced GTWETHB	$1,928.24 ₿0.029	-9.47	$0 ₿0	$2,167.45 ₿0.	$1,791.11 ₿0.	$0 ₿0	$65.74K ₿1.01	$0 ₿0
—	U.S Oil USOR	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Geode Chain GEODE	$0.002368 ₿0.000000042	0	$27.82M ₿500.91	$0 ₿0.	$0 ₿0.	$476.42 ₿0	$27.82M ₿500.91	$27.82M ₿500.91
—	DaMeta1 Utility DMU	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Molt domains MOLTD	$0.0000001779 ₿0.0000000000021	0	$17.8K ₿0.22	$0 ₿0.	$0 ₿0.	$2.29 ₿0	$17.8K ₿0.22	$17.8K ₿0.22
—	Global X US Infrastructure Development ETF (Ondo Tokenized) PAVEON	$52.58 ₿0.00088	0	$1.15K ₿0.02	$0 ₿0.	$0 ₿0.	$581.88 ₿0	$1.15K ₿0.02	$1.15K ₿0.02
—	MineLoot LOOT	$0.00216 ₿0.00000029	0	$152.72 ₿0.02	$0 ₿0.	$0 ₿0.	$5 ₿0	$152.72 ₿0.02	$152.72 ₿0.02
—	Citrea Bridged USDT (Citrea) USDT.E	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	OpenAI (Republic Pre-IPO) PREOPAI	$1,030	0	$0	$0 ₿0.	$0 ₿0.	$3.5M ₿0	$0	$0
—	Gaejook The Puppy GAEJOOK	$0.000003329 ₿0.000000000045	0	$3.33K ₿0.05	$0 ₿0.	$0 ₿0.	$15.69 ₿0	$3.33K ₿0.05	$3.33K ₿0.05
—	Meadow Token MT	$66,082	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Navitas Semiconductor (Robinhood Tokenized Stock) NVTS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	HOODIE HOODIE	$0.00004694 ₿0.00000000074	-99.78	$46.95K ₿0.75	$0.0211 ₿0.	$0.00004568 ₿0.	$5.3M ₿0	$46.95K ₿0.75	$46.95K ₿0.75
—	Rocket Lab (Dinari Tokenized Stock) RKLB	$52.54	0	$24.37K	$0 ₿0.	$0 ₿0.	$525.68 ₿0	$24.37K	$24.37K
—	Heavier HEV	$0.0002029	0	$0	$0	$0	$529.02	$196.62K	$0
—	SoundHound AI, Inc. (Coinbase Tokenized Stock) SOUNC	$366.48	0	$1.44K	$0	$0	$972.62	$1.44K	$1.44K
—	NevaCoin NEVA	$0.9184 ₿0.000014	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$3.88K ₿0	$4.99M ₿79.75	$0 ₿0
—	ETH3L ETH3L	$1.18 ₿0.000014	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	GG Token GGTK	$0.0007154 ₿0.0000000097	0	$29.55K ₿0.35	$0 ₿0.	$0 ₿0.	$3.58 ₿0	$33.48K ₿0.46	$29.55K ₿0.35
—	Venus FIL VFIL	$0.01918 ₿0.00000024	-1.03	$0 ₿0	$0.01951 ₿0.	$0.0188 ₿0.	$0 ₿0	$1.11M ₿11.6	$0 ₿0
—	Lydia Finance LYD	$0.00005271 ₿0.00000000081	0.02	$0 ₿0	$0.00005296 ₿0.	$0.00005247 ₿0.	$46.36 ₿0	$37.48K ₿0.57	$0 ₿0
—	blocsport.one BLS	$0.0001722 ₿0.000000011	0	$43.87K ₿3.02	$0 ₿0.	$0 ₿0.	$2.87 ₿0	$147.32K ₿10.13	$43.87K ₿3.02
—	Sonar PING	$0.00099 ₿0.000000026	0	$3.73M ₿98.54	$0 ₿0.	$0 ₿0.	$25.77 ₿0	$3.87M ₿102.46	$3.73M ₿98.54
—	Aave Polygon DAI AMDAI	$0.9999 ₿0.000015	0.46	$0 ₿0	$1.01 ₿0.	$0.994 ₿0.	$4.57 ₿0	$1.93M ₿29.62	$0 ₿0
—	Dino DINO	$0.000158 ₿0.0000000023	0.18	$0 ₿0	$0.0001591 ₿0.	$0.0001565 ₿0.	$70.4 ₿0	$79.06K ₿1.17	$0 ₿0
—	CyberDragon Gold GOLD	$0.0008919 ₿0.000000014	0.03	$0 ₿0	$0.0008958 ₿0.	$0.000888 ₿0.	$5.06 ₿0	$66.05M ₿1.06K	$0 ₿0
—	Pulse Token PULSE	$0.01062 ₿0.000000094	2.50	$0 ₿0	$0.01062 ₿0.	$0.01019 ₿0.	$590.11 ₿0	$1.06M ₿9.48	$0 ₿0
—	Opyn Squeeth OSQTH	$73.91 ₿0.00098	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$296.24 ₿0	$400.46K ₿5.33	$0 ₿0
—	SunnySideUp SSU	$0.00004173 ₿0.000000010	0.25	$0 ₿0	$0.00004213 ₿0.	$0.00004138 ₿0.	$1.18 ₿0	$41.48 ₿0.01	$0 ₿0
—	IXIR IXIR	$0.001032 ₿0.000000019	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$3.1 ₿0	$92.56K ₿1.71	$0 ₿0
—	PolyCub POLYCUB	$0.001714 ₿0.000000026	-0.01	$0 ₿0	$0.001714 ₿0.	$0.001713 ₿0.	$1.04 ₿0	$2.94K ₿0.04	$0 ₿0
—	VAPE VAPE	$0.00008561 ₿0.00000064	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$7.4 ₿0	$1.8K ₿0.61	$0 ₿0
—	LUSD LUSD	$0.06304 ₿0.00000097	-52.76	$0 ₿0	$0.08125 ₿0.	$0.06167 ₿0.	$12.96K ₿0	$90.87K ₿1.41	$0 ₿0
—	Meridian MST MST	$0.01949 ₿0.00000021	0	$194.93K ₿2.17	$0 ₿0.	$0 ₿0.	$4.21 ₿0	$194.93K ₿2.17	$194.93K ₿2.17
—	Comet Token COMET	$0.000001529 ₿0.000000000017	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.38 ₿0	$32.22K ₿0.37	$0 ₿0
—	Fort Block Games FBG	$0.007834 ₿0.00000012	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$436.38 ₿0	$78.35K ₿1.25	$0 ₿0
—	Krees KREES	$0.000000000136 ₿0.0000000000000027	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$11.29 ₿0	$37.05K ₿0.76	$0 ₿0
—	Star AI MSTAR	$0.000009379 ₿0.0000000017	0	$9.38K ₿1.05	$0 ₿0.	$0 ₿0.	$2.77 ₿0	$9.38K ₿1.76	$9.38K ₿1.05
—	Zeta Markets Z	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Peepa PEEPA	$0.000000000234 ₿0.0000000000000036	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$24.2 ₿0	$98.49K ₿1.52	$0 ₿0
—	Monkas MONKAS	$0.00000007361 ₿0.0000000000011	0.39	$0 ₿0	$0.00000007378 ₿0.	$0.00000007297 ₿0.	$1.09 ₿0	$30.97K ₿0.5	$0 ₿0
—	WorldLand WLC	$0.005098	0	$0	$0 ₿0.	$0 ₿0.	$3.9 ₿0	$52.6K	$0
—	HAMMY HAMMY	$0.000008499 ₿0.00000000010	0	$8.5K ₿0.11	$0 ₿0.	$0 ₿0.	$0.24 ₿0	$8.5K ₿0.11	$8.5K ₿0.11
—	CCTV CCTV	$0.00001046 ₿0.00000000012	0	$10.25K ₿0.12	$0 ₿0.	$0 ₿0.	$88.64 ₿0	$10.25K ₿0.12	$10.25K ₿0.12
—	WAGMI WAGMI	$0.00001214 ₿0.00000000017	0	$12.14K ₿0.18	$0 ₿0.	$0 ₿0.	$11.06 ₿0	$12.14K ₿0.18	$12.14K ₿0.18
—	Wrapped Atlético Madrid (Kayen) WATM	$0.876 ₿0.000011	1.63	$61.79K ₿0.81	$0.9873 ₿0.	$0.8509 ₿0.	$26.46K ₿0	$61.79K ₿0.81	$61.79K ₿0.81
—	suirex REX	$0.000003329	0	$0	$0 ₿0.	$0 ₿0.	$3.15 ₿0	$3.33K	$0
—	Latch Staked ETH ATETH	$2,383.72 ₿0.031	-3.60	$2.25M ₿29.36	$2,472.83 ₿0.	$2,215.32 ₿0.	$25.03K ₿0	$2.25M ₿29.36	$2.25M ₿29.36
—	Wrapped TON WTON	$1.4 ₿0.000018	2.29	$10.89K ₿0.14	$1.42 ₿0.	$1.34 ₿0.	$785.19 ₿0	$10.89K ₿0.14	$10.89K ₿0.14
—	Unit Zero Network Bridged USDT (Unit Zero Network) USDT	$0.9985 ₿0.000013	-0.05	$498.32K ₿6.51	$1 ₿0.	$0.9956 ₿0.	$371.17 ₿0	$498.32K ₿6.51	$498.32K ₿6.51
—	CodeCraft AI CRAFT	$0.0000058 ₿0.000000000083	0	$5.59K ₿0.08	$0 ₿0.	$0 ₿0.	$79.5 ₿0	$5.79K ₿0.08	$5.59K ₿0.08
—	KANSTAR $KANSTAR	$0.00000863 ₿0.00000000058	0	$8.63K ₿0.59	$0 ₿0.	$0 ₿0.	$26.81 ₿0	$8.63K ₿0.59	$8.63K ₿0.59
—	Taxpad TAX	$0.0002248 ₿0.0000000025	0	$22.48K ₿0.25	$0 ₿0.	$0 ₿0.	$18.59 ₿0	$22.47K ₿0.25	$22.48K ₿0.25
—	O-megax O-MEGAX	$0.000005259 ₿0.000000000072	0	$5.26K ₿0.07	$0 ₿0.	$0 ₿0.	$2.42 ₿0	$5.26K ₿0.07	$5.26K ₿0.07
—	PayFi Strategy Token PST	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Wrapped Apple xStock WAAPLX	$315.05 ₿0.0048	1.03	$0 ₿0	$315.05 ₿0.	$306.87 ₿0.	$22.29K ₿0	$0	$0 ₿0
—	Printer AI PRINT	$0.00000421 ₿0.000000000061	0	$3.99K ₿0.06	$0 ₿0.	$0 ₿0.	$4.42 ₿0	$4.2K ₿0.06	$3.99K ₿0.06
—	dextoro [OLD] DTR	$0.00001018 ₿0.00000000013	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$7.94 ₿0	$10.16K ₿0.13	$0 ₿0
—	BlockCycle BLOC	$0.000005399 ₿0.000000000056	0	$5.4K ₿0.06	$0 ₿0.	$0 ₿0.	$4.6 ₿0	$5.4K ₿0.06	$5.4K ₿0.06
—	S3NSE AI S3NSE	$0.0003043 ₿0.0000000032	0	$6.39K ₿0.07	$0 ₿0.	$0 ₿0.	$2.01 ₿0	$6.39K ₿0.07	$6.39K ₿0.07
—	CastDex CASTDEX	$0.0000004276	0	$29.93K	$0 ₿0.	$0 ₿0.	$2.59 ₿0	$42.76K	$29.93K
—	TAC Bridged USDT (TAC) USDT	$0.9985 ₿0.000013	-0.05	$899.07K ₿11.63	$1.01 ₿0.	$0.9913 ₿0.	$23.07K ₿0	$899.07K ₿11.63	$899.07K ₿11.63
—	Green Dildo Coin DILDO	$0.0000005533 ₿0.0000000000071	0	$5.53K ₿0.07	$0 ₿0.	$0 ₿0.	$180.17 ₿0	$5.53K ₿0.07	$5.53K ₿0.07
—	Evil Larry LARRY	$0.00008584 ₿0.0000000013	0	$85.71K ₿1.34	$0 ₿0.	$0 ₿0.	$914.26 ₿0	$85.71K ₿1.34	$85.71K ₿1.34
—	PUP Token PUP	$0.0005442 ₿0.0000000083	0	$351.11K ₿5.38	$0 ₿0.	$0 ₿0.	$1.61 ₿0	$544.22K ₿8.33	$351.11K ₿5.38
—	Doll Face DOLL	$0.00004113 ₿0.00000000062	0	$4.11K ₿0.06	$0 ₿0.	$0 ₿0.	$14.31 ₿0	$4.11K ₿0.06	$4.11K ₿0.06
—	HOOD HOOD	$0.00000358 ₿0.000000000047	0	$2.82K ₿0.04	$0 ₿0.	$0 ₿0.	$7.11 ₿0	$2.82K ₿0.04	$2.82K ₿0.04
—	ZKLSOL ZKFG	$0.0009999 ₿0.00000081	0	$4.23K ₿3.44	$0 ₿0.	$0 ₿0.	$4.74 ₿0	$4.23K ₿3.44	$4.23K ₿3.44
—	Locked UltraSolid VEUS	$0.01014 ₿0.00000015	30.55	$7.8K ₿0.12	$0.0108 ₿0.	$0.007772 ₿0.	$2.04K ₿0	$196.75K ₿3.04	$7.8K ₿0.12
—	Nansen Staked SOL NXSOL	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	GainX GNX	$5.4	0	$0	$0 ₿0.	$0 ₿0.	$8.76K ₿0	$1.08T	$0
—	Mad Coin $MAD	$0.00005411	0	$0	$0 ₿0.	$0 ₿0.	$14.78K ₿0	$37.85K	$0
—	BeaconOnBase BEACON	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Citrea Bridged USDT (Citrea) USDT.E	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	UNITED UNITED	$0.0006223	-1.65	$0	$0.0006332 ₿0.	$0.0006328 ₿0.	$1.85M ₿0	$632.77K	$0
—	HDROME HDROME	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}

Категории