Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.52T
إجمالي القيمة السوقية
$207.73B
إجمالي حجم التداول
BTC 60.61%     ETH 7.20%
السيطرة

للبلد: تركيا منصة التبادل: Istanbul مؤشر السوق - العروض والأسعار

قائمة بالمؤشرات مع الأسعار، والاتجاهات، والتغيرات على مدار 24 ساعة
تركيا (199)
Istanbul (199)
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
حجم التداول حجم التداول القاع (24 ساعة) القمة (24 ساعة) المكونات حجم التداول
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
حجم التداول حجم التداول القاع (24 ساعة) القمة (24 ساعة) المكونات حجم التداول
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
TURK LIRASI GECELIK REFERANS FA TLREF.IS 45.99 TRY 1.44 USD
0
45.99 TRY 1.44 USD 45.99 TRY 1.44 USD
TURK LIRASI GECELIK KATILIM REF TLREFK.IS 44.08 TRY 1.38 USD
0
44.08 TRY 1.38 USD 44.08 TRY 1.38 USD
BIST SPOR GETIRI XSPOR_CFNNTLTL.IS 4625.31 TRY 145.26 USD
-0.49
4565.08 TRY 143.36 USD 4647.13 TRY 145.94 USD
BIST SPOR XSPOR.IS 3079.09 TRY 96.7 USD
-0.49
3039 TRY 95.44 USD 3093.62 TRY 97.15 USD
BIST MADENCILIK XMADN.IS 9016.89 TRY 283.17 USD
-2.73
8833.96 TRY 277.43 USD 9278.24 TRY 291.38 USD
BIST MADENCILIK GETIRI XMADN_CFNNTLTL.IS 10714.9 TRY 336.5 USD
-2.73
10497.52 TRY 329.67 USD 11025.46 TRY 346.25 USD
BIST MENKUL KIYM YO GETIRI XYORT_CFNNTLTL.IS 23625.58 TRY 741.95 USD
+1.36
22526.4 TRY 707.43 USD 23625.58 TRY 741.95 USD
BIST MENKUL KIYM YO XYORT.IS 3111.51 TRY 97.72 USD
+1.36
2966.75 TRY 93.17 USD 3111.51 TRY 97.72 USD
BIST ANTALYA GETIRI XSANT_CFNNTLTL.IS 9053.2 TRY 284.31 USD
-1.65
8822.11 TRY 277.05 USD 9075.3 TRY 285 USD
BIST ANTALYA XSANT.IS 8863.68 TRY 278.36 USD
-1.65
8637.43 TRY 271.25 USD 8885.32 TRY 279.04 USD
BIST DENIZLI GETIRI XSDNZ_CFNNTLTL.IS 7430.83 TRY 233.36 USD
-0.21
7227.11 TRY 226.96 USD 7445.17 TRY 233.81 USD
BIST DENIZLI XSDNZ.IS 7202.42 TRY 226.19 USD
-0.21
7004.96 TRY 219.99 USD 7216.31 TRY 226.62 USD
BIST ILETISIM GETIRI XILTM_CFNNTLTL.IS 4956.96 TRY 155.67 USD
-0.21
4783.21 TRY 150.21 USD 4979.71 TRY 156.39 USD
BIST ILETISIM XILTM.IS 2258.33 TRY 70.92 USD
-0.21
2179.17 TRY 68.44 USD 2268.7 TRY 71.25 USD
BIST LIKIT BANKA GETIRI XLBNK_CFNNTLTL.IS 12453.51 TRY 391.1 USD
-2.16
12200.29 TRY 383.14 USD 12540.56 TRY 393.83 USD
BIST LIKIT BANKA XLBNK.IS 10759.26 TRY 337.89 USD
-2.27
10552.93 TRY 331.41 USD 10847.26 TRY 340.65 USD
BIST BANKA XBANK.IS 12039.32 TRY 378.09 USD
-2.98
11902.45 TRY 373.79 USD 12159.28 TRY 381.86 USD
BIST BANKA GETIRI XBANK_CFNNTLTL.IS 21134.69 TRY 663.72 USD
-2.25
20737.29 TRY 651.24 USD 21302.67 TRY 669 USD
BIST TEKIRDAG GETIRI XSTKR_CFNNTLTL.IS 48325.06 TRY 1517.62 USD
-0.08
47063.33 TRY 1478 USD 48492.06 TRY 1522.87 USD
BIST TEKIRDAG XSTKR.IS 42644.64 TRY 1339.23 USD
-0.08
41531.22 TRY 1304.27 USD 42792.01 TRY 1343.86 USD
BIST 100 KALDIRACLI 2X SL100KA2X.IS 15530.49 TRY 487.73 USD
0
15530.49 TRY 487.73 USD 15530.49 TRY 487.73 USD
BIST BURSA GETIRI XSBUR_CFNNTLTL.IS 23004.65 TRY 722.45 USD
-0.39
22255.86 TRY 698.93 USD 23162.2 TRY 727.4 USD
BIST BURSA XSBUR.IS 13339.16 TRY 418.91 USD
-0.39
12904.98 TRY 405.27 USD 13430.52 TRY 421.78 USD
BIST 30 KALDIRACLI 2X SL030KA2X.IS 11560.81 TRY 363.06 USD
0
11560.81 TRY 363.06 USD 11560.81 TRY 363.06 USD
BIST ARACI KURUMLAR XAKUR.IS 41658.8 TRY 1308.27 USD
-2.16
40561.7 TRY 1273.82 USD 41943.12 TRY 1317.2 USD
BIST ARACI KURUMLAR GETIRI XAKUR_CFNNTLTL.IS 52859.61 TRY 1660.03 USD
-2.16
51467.54 TRY 1616.31 USD 53220.38 TRY 1671.36 USD
BIST HOLDING VE YATIRIM XHOLD.IS 8595.35 TRY 269.93 USD
-1.13
8362.36 TRY 262.62 USD 8631.78 TRY 271.08 USD
BIST HOLDING VE YATIRIM GETIRI XHOLD_CFNNTLTL.IS 12335.55 TRY 387.39 USD
-1.13
12001.17 TRY 376.89 USD 12387.83 TRY 389.03 USD
BIST MANISA GETIRI XSMNS_CFNNTLTL.IS 3447.08 TRY 108.25 USD
-1.24
3353.97 TRY 105.33 USD 3465.29 TRY 108.83 USD
BIST MANISA XSMNS.IS 2947.83 TRY 92.58 USD
-1.24
2868.21 TRY 90.07 USD 2963.4 TRY 93.06 USD
BIST GIDA ICECEK GETIRI XGIDA_CFNNTLTL.IS 15705.94 TRY 493.24 USD
-1.15
15323.3 TRY 481.22 USD 15792.66 TRY 495.96 USD
BIST GIDA ICECEK XGIDA.IS 10365.41 TRY 325.52 USD
-1.15
10112.88 TRY 317.59 USD 10422.64 TRY 327.32 USD
BIST MALI GETIRI XUMAL_CFNNTLTL.IS 17881.59 TRY 561.56 USD
-1.59
17504.74 TRY 549.73 USD 17981.21 TRY 564.69 USD
BIST MALI XUMAL.IS 10835.67 TRY 340.29 USD
-1.59
10607.31 TRY 333.12 USD 10896.03 TRY 342.18 USD
BIST TEMETTU 25 AGIRLIK SINIRLA XTM25S.IS 12160.41 TRY 381.89 USD
-1.33
11867.93 TRY 372.71 USD 12239.32 TRY 384.37 USD
BIST TEMETTU 25 AGIRLIK SINIRLA XTM25S_CFCNTLTL.IS 12785.59 TRY 401.52 USD
-1.33
12478.08 TRY 391.87 USD 12868.56 TRY 404.13 USD
BIST TEMETTU 25 XTM25.IS 12120.85 TRY 380.65 USD
-1.21
11820.42 TRY 371.21 USD 12198.89 TRY 383.1 USD
BIST TEMETTU 25 GETIRI XTM25_CFNNTLTL.IS 21160.54 TRY 664.54 USD
-1.21
20636.04 TRY 648.06 USD 21296.77 TRY 668.81 USD
BIST ADANA GETIRI XSADA_CFNNTLTL.IS 110713.7 TRY 3476.91 USD
+1.44
104904.08 TRY 3294.46 USD 111001.24 TRY 3485.94 USD
BIST ADANA XSADA.IS 59055.87 TRY 1854.62 USD
+1.44
55956.96 TRY 1757.3 USD 59209.25 TRY 1859.44 USD
GARANTI BBVA IKLIM GETIRI GBNIE_CFCNTLTL.IS 8440.12 TRY 265.06 USD
-1.11
8248.71 TRY 259.05 USD 8497.88 TRY 266.87 USD
GARANTI BBVA IKLIM GBNIE.IS 7469.91 TRY 234.59 USD
-1.11
7300.5 TRY 229.27 USD 7521.02 TRY 236.19 USD
BIST 30 ESIT AGIRLIKLI GETIRI X030EA.IS 20201.28 TRY 634.41 USD
-1.28
19727.35 TRY 619.53 USD 20334.14 TRY 638.58 USD
ZIRAAT PORTFOY YILDIZ PAZAR LIK ZPYLT_CFCNTLTL.IS 14878.02 TRY 467.24 USD
0
14843.64 TRY 466.16 USD 15296.95 TRY 480.39 USD
ZIRAAT PORTFOY YILDIZ PAZAR LIK ZPYLT.IS 12689.47 TRY 398.51 USD
0
12660.15 TRY 397.59 USD 13046.77 TRY 409.73 USD
BIST TEMETTU GETIRI XTMTU_CFNNTLTL.IS 15049.27 TRY 472.61 USD
-1.06
14703.9 TRY 461.77 USD 15138.31 TRY 475.41 USD
BIST TEMETTU XTMTU.IS 10012.7 TRY 314.44 USD
-1.06
9782.92 TRY 307.23 USD 10071.94 TRY 316.3 USD
BIST ORMAN KAGIT BASIM XKAGT.IS 5779.65 TRY 181.51 USD
-0.46
5601.23 TRY 175.9 USD 5800.73 TRY 182.17 USD
BIST ORMAN KAGIT BASIM GETIRI XKAGT_CFNNTLTL.IS 9122.17 TRY 286.48 USD
-0.46
8840.57 TRY 277.63 USD 9155.44 TRY 287.52 USD
BIST SURDURULEBILIRLIK 25 XSD25.IS 12441.07 TRY 390.71 USD
-1.22
12124.57 TRY 380.77 USD 12518.33 TRY 393.13 USD
BIST SURDURULEBILIRLIK 25 GETIR XSD25_CFCNTLTL.IS 13327.98 TRY 418.56 USD
-1.21
12987.56 TRY 407.87 USD 13409.34 TRY 421.11 USD
BIST 30 AGIRLIK SINIRLAMALI 10 X030S_CFCNTLTL.IS 14304.92 TRY 449.24 USD
-1.07
13968.27 TRY 438.67 USD 14400.34 TRY 452.24 USD
BIST 30 GETIRI XU030_CFNNTLTL.IS 19764.5 TRY 620.69 USD
-1.01
19280.12 TRY 605.48 USD 19887.05 TRY 624.54 USD
BIST 30 AGIRLIK SINIRLAMALI 25 X030C_CFCNTLTL.IS 11716.21 TRY 367.94 USD
-1.07
11440.16 TRY 359.27 USD 11794.64 TRY 370.4 USD
BIST SURDURULEBILIRLIK GETIRI XUSRD_CFCNTLTL.IS 17339.78 TRY 544.55 USD
-1.06
16927.95 TRY 531.61 USD 17453.78 TRY 548.13 USD
BIST KURUMSAL YONETIM GETIRI XKURY_CFNNTLTL.IS 14687.36 TRY 461.25 USD
-1.29
14383.38 TRY 451.7 USD 14780.45 TRY 464.17 USD
BIST 100 AGIRLIK SINIRLAMALI 10 X100S_CFCNTLTL.IS 12592.35 TRY 395.46 USD
-1.2
12300.11 TRY 386.28 USD 12674.95 TRY 398.05 USD
BIST 100 AGIRLIK SINIRLAMALI 25 X100C_CFCNTLTL.IS 10580.06 TRY 332.26 USD
-1.2
10334.52 TRY 324.55 USD 10649.47 TRY 334.44 USD
BIST 100 GETIRI XU100_CFNNTLTL.IS 18005.72 TRY 565.46 USD
-1.15
17575.86 TRY 551.96 USD 18115 TRY 568.89 USD
BIST 50 GETIRI XU050_CFNNTLTL.IS 15808.12 TRY 496.45 USD
-1.19
15444.72 TRY 485.03 USD 15915.19 TRY 499.81 USD
IS PORTFOY KOC-KAM KADIN DOSTU ISKDN_CFCNTLTL.IS 7779.67 TRY 244.32 USD
-1.31
7606.16 TRY 238.87 USD 7830.54 TRY 245.91 USD
AK PORTFOY DEGER ODAKLI 100 GET AKDOS_CFCNTLTL.IS 1280.6 TRY 40.22 USD
-1.37
1249.25 TRY 39.23 USD 1289.53 TRY 40.5 USD
BIST METAL ESYA MAKINA GETIRI XMESY_CFNNTLTL.IS 49505.51 TRY 1554.69 USD
-1.1
48221.8 TRY 1514.38 USD 49772.37 TRY 1563.07 USD
BIST METAL ESYA MAKINA XMESY.IS 19860.14 TRY 623.7 USD
-1.1
19345.16 TRY 607.52 USD 19967.2 TRY 627.06 USD
BIST AYDIN GETIRI XSAYD_CFNNTLTL.IS 5590.73 TRY 175.57 USD
+1.26
5366.49 TRY 168.53 USD 5598.79 TRY 175.83 USD
BIST AYDIN XSAYD.IS 5514.92 TRY 173.19 USD
+1.26
5293.72 TRY 166.25 USD 5522.87 TRY 173.44 USD
BIST ISTANBUL GETIRI XSIST_CFNNTLTL.IS 17595.39 TRY 552.57 USD
-0.7
17105.28 TRY 537.18 USD 17698.06 TRY 555.8 USD
BIST ISTANBUL XSIST.IS 12549.62 TRY 394.11 USD
-0.7
12200.06 TRY 383.14 USD 12622.85 TRY 396.41 USD
BIST KATILIM TEMETTU GETIRI XKTMT_CFCNTLTL.IS 11228.19 TRY 352.62 USD
+0.29
10813.94 TRY 339.61 USD 11285.6 TRY 354.42 USD
BIST KATILIM TEMETTU XKTMT.IS 10677.19 TRY 335.31 USD
+0.29
10283.52 TRY 322.95 USD 10732.04 TRY 337.03 USD
BIST YILDIZ GETIRI XYLDZ_CFNNTLTL.IS 13242.75 TRY 415.88 USD
-1.14
12931.6 TRY 406.11 USD 13323.55 TRY 418.42 USD
BIST TEKSTIL DERI GETIRI XTEKS_CFNNTLTL.IS 5337.1 TRY 167.61 USD
-0.99
5178.22 TRY 162.62 USD 5357.04 TRY 168.24 USD
BIST TEKSTIL DERI XTEKS.IS 3437.42 TRY 107.95 USD
-0.99
3335.1 TRY 104.74 USD 3450.27 TRY 108.35 USD
BIST 100-30 XYUZO.IS 16773.07 TRY 526.75 USD
-1.57
16351.09 TRY 513.5 USD 16877.08 TRY 530.02 USD
BIST 100-30 GETIRI XYUZO_CFNNTLTL.IS 23923.44 TRY 751.3 USD
-1.57
23321.57 TRY 732.4 USD 24071.79 TRY 755.96 USD
BIST TUM GETIRI XUTUM_CFNNTLTL.IS 21144.12 TRY 664.02 USD
-1.02
20636.38 TRY 648.07 USD 21263.47 TRY 667.77 USD
BIST KIMYA PETROL PLASTIK GETIR XKMYA_CFNNTLTL.IS 36681.53 TRY 1151.96 USD
-1.71
35994.44 TRY 1130.39 USD 36884.97 TRY 1158.35 USD
ZIRAAT PORTFOY RISK ESIT BANKA ZREBD.IS 18924.91 TRY 594.33 USD
-0.71
18412.86 TRY 578.25 USD 19039.21 TRY 597.92 USD
BIST IZMIR GETIRI XSIZM_CFNNTLTL.IS 19442.77 TRY 610.59 USD
-2.01
19084.26 TRY 599.33 USD 19540.77 TRY 613.67 USD
BIST IZMIR XSIZM.IS 14255.19 TRY 447.68 USD
-2.01
13992.33 TRY 439.42 USD 14327.04 TRY 449.93 USD
BIST 100 RK %30 (GETIRI) RK100G30.IS 9009.99 TRY 282.95 USD
0
9009.99 TRY 282.95 USD 9009.99 TRY 282.95 USD
BIST 100 RK %30 (TOPLAM GETIRI) RK100T30.IS 5831.83 TRY 183.15 USD
0
5831.83 TRY 183.15 USD 5831.83 TRY 183.15 USD
BIST SINAI GETIRI XUSIN_CFNNTLTL.IS 31758.76 TRY 997.37 USD
-1.6
31101.2 TRY 976.72 USD 31935.16 TRY 1002.91 USD
BIST 100 AGIRLIK SINIRLAMALI 25 X100C.IS 9267.03 TRY 291.03 USD
-1.2
9051.96 TRY 284.27 USD 9327.82 TRY 292.94 USD
BIST 100 XU100.IS 9202.42 TRY 289 USD
-1.89
9050.56 TRY 284.23 USD 9233.9 TRY 289.99 USD
BIST 100 AGIRLIK SINIRLAMALI 10 X100S.IS 9268.91 TRY 291.09 USD
-1.2
9053.8 TRY 284.33 USD 9329.72 TRY 292.99 USD
BIST 30 AGIRLIK SINIRLAMALI 10 X030S.IS 10342.28 TRY 324.79 USD
-1.07
10098.88 TRY 317.15 USD 10411.26 TRY 326.96 USD
BIST SURDURULEBILIRLIK XUSRD.IS 12625.75 TRY 396.5 USD
-1.06
12325.88 TRY 387.09 USD 12708.76 TRY 399.11 USD
IS PORTFOY KOC-KAM KADIN DOSTU ISKDN.IS 6812.06 TRY 213.93 USD
-1.31
6660.14 TRY 209.16 USD 6856.61 TRY 215.33 USD
BIST 30 AGIRLIK SINIRLAMALI 25 X030C.IS 10111.35 TRY 317.54 USD
-1.07
9873.11 TRY 310.06 USD 10179.03 TRY 319.67 USD
BIST 30 XU030.IS 10041.75 TRY 315.36 USD
-1.75
9869.4 TRY 309.94 USD 10078.82 TRY 316.52 USD
BIST 30 RK %30 (TOPLAM GETIRI) RK030T30.IS 4604.2 TRY 144.59 USD
0
4604.2 TRY 144.59 USD 4604.2 TRY 144.59 USD
BIST 30 RK %30 (GETIRI) RK030G30.IS 6189.73 TRY 194.39 USD
0
6189.73 TRY 194.39 USD 6189.73 TRY 194.39 USD
BIST 50 XU050.IS 8173.75 TRY 256.69 USD
-1.19
7985.85 TRY 250.79 USD 8229.11 TRY 258.43 USD
BIST YILDIZ XYLDZ.IS 10243.04 TRY 321.68 USD
-1.14
10002.37 TRY 314.12 USD 10305.54 TRY 323.64 USD
BIST TUM XUTUM.IS 11015.56 TRY 345.94 USD
-1.02
10751.04 TRY 337.63 USD 11077.74 TRY 347.89 USD
BIST KATILIM SURDURULEBILIRLIK XSRDK_CFCNTLTL.IS 12707.51 TRY 399.07 USD
-0.71
12360.21 TRY 388.17 USD 12782.31 TRY 401.42 USD
BIST KOCAELI GETIRI XSKOC_CFNNTLTL.IS 54347.09 TRY 1706.74 USD
-1.62
53403.29 TRY 1677.1 USD 54585.87 TRY 1714.24 USD
BIST ELEKTRIK XELKT.IS 469.84 TRY 14.76 USD
+0.88
449.21 TRY 14.11 USD 471.96 TRY 14.82 USD
BIST ELEKTRIK GETIRI XELKT_CFNNTLTL.IS 703.53 TRY 22.09 USD
+0.88
672.65 TRY 21.12 USD 706.71 TRY 22.19 USD