للبلد: بلجيكا منصة التبادل: Brussels مؤشر السوق - العروض والأسعار
قائمة بالمؤشرات مع الأسعار، والاتجاهات، والتغيرات على مدار 24 ساعة
بلجيكا (48)
- {{country.name}}
- جميع البلدان
- بلجيكا (48)
Brussels (48)
- {{item.name}}
- جميع منصات التبادل
- Brussels (48)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
حجم التداول حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | المكونات | حجم التداول |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
حجم التداول حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | المكونات | حجم التداول |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| BEL 20 X5 Leverage NR BEL5L.BR | 362.62 EUR 396.39 USD |
-2.89
|
— — | 358.27 EUR 391.64 USD | 375.05 EUR 409.98 USD | — - | — — |
| BEL 20 X3 Leverage NR BE3LN.BR | 17009.68 EUR 18593.88 USD |
-1.73
|
— — | 16888.71 EUR 18461.64 USD | 17355.29 EUR 18971.67 USD | — - | — — |
| BEL 20 Triple Leverage BEL3L.BR | 3927.36 EUR 4293.13 USD |
-1.96
|
— — | 3899.36 EUR 4262.52 USD | 4007.34 EUR 4380.57 USD | — - | — — |
| BEL Real Estate BERE.BR | 799.68 EUR 874.16 USD |
-1.19
|
— — | 799.03 EUR 873.45 USD | 810.51 EUR 886 USD | — - | — — |
| BEL Real Estate NR BEREN.BR | 922.59 EUR 1008.52 USD |
-2.03
|
— — | 921.98 EUR 1007.85 USD | 943.07 EUR 1030.9 USD | — - | — — |
| BEL Consumer Staples NR BECS.BR | 4152.16 EUR 4538.87 USD |
-1.26
|
— — | 4150.15 EUR 4536.67 USD | 4205.07 EUR 4596.71 USD | — - | — — |
| BEL Consumer Staples BECSP.BR | 2978.69 EUR 3256.11 USD |
-1.36
|
— — | 2968.11 EUR 3244.55 USD | 3019.75 EUR 3300.99 USD | — - | — — |
| BEL 20 Leverage GR BELTL.BR | 6047.36 EUR 6610.59 USD |
-1.08
|
— — | 6018.88 EUR 6579.45 USD | 6128.74 EUR 6699.55 USD | — - | — — |
| BEL 20 Leverage BELLV.BR | 1318.17 EUR 1440.94 USD |
-1.3
|
— — | 1311.95 EUR 1434.13 USD | 1335.95 EUR 1460.37 USD | — - | — — |
| BEL Mid GR BELMG.BR | 12839.7 EUR 14035.53 USD |
-1.29
|
— — | 12838.16 EUR 14033.84 USD | 13002.76 EUR 14213.77 USD | — - | — — |
| BEL Basic Materials NR BEBM.BR | 1963.88 EUR 2146.79 USD |
-1.06
|
— — | 1955.72 EUR 2137.87 USD | 1992.28 EUR 2177.83 USD | — - | — — |
| BEL Basic Materials BEBMP.BR | 1323.02 EUR 1446.24 USD |
-1.6
|
— — | 1319.84 EUR 1442.76 USD | 1344.8 EUR 1470.05 USD | — - | — — |
| BEL Mid NR BELMC.BR | 11104.45 EUR 12138.66 USD |
-0.74
|
— — | 11104.45 EUR 12138.66 USD | 11183.21 EUR 12224.76 USD | — - | — — |
| BEL Mid BELM.BR | 7011.94 EUR 7665 USD |
-0.74
|
— — | 7011.94 EUR 7665 USD | 7061.68 EUR 7719.37 USD | — - | — — |
| BEL Utilities NR BEUT.BR | 1687.01 EUR 1844.13 USD |
-0.45
|
— — | 1678.33 EUR 1834.64 USD | 1694.62 EUR 1852.45 USD | — - | — — |
| BEL Utilities BEUTP.BR | 895.53 EUR 978.94 USD |
-1.11
|
— — | 893.32 EUR 976.52 USD | 905.62 EUR 989.97 USD | — - | — — |
| BEL Health Care BEHCP.BR | 3407.85 EUR 3725.24 USD |
+1.67
|
— — | 3337.35 EUR 3648.17 USD | 3446.35 EUR 3767.33 USD | — - | — — |
| BEL Health Care NR BEHC.BR | 4091.29 EUR 4472.33 USD |
+0.44
|
— — | 4055.6 EUR 4433.32 USD | 4094.68 EUR 4476.04 USD | — - | — — |
| BEL 20 GR BEL2I.BR | 12589.76 EUR 13762.31 USD |
-0.53
|
— — | 12560.28 EUR 13730.08 USD | 12674.01 EUR 13854.41 USD | — - | — — |
| BEL 20 NR BEL2P.BR | 9277.74 EUR 10141.82 USD |
-0.57
|
— — | 9256 EUR 10118.06 USD | 9339.85 EUR 10209.72 USD | — - | — — |
| BEL Consumer Discretionary BECGP.BR | 6003.4 EUR 6562.53 USD |
-1.42
|
— — | 5991.37 EUR 6549.38 USD | 6089.81 EUR 6656.99 USD | — - | — — |
| BEL Consumer Discretionary NR BECG.BR | 7868.41 EUR 8601.24 USD |
-0.92
|
— — | 7865.68 EUR 8598.25 USD | 7941.08 EUR 8680.67 USD | — - | — — |
| BEL ESG GR ESGBG.BR | 2242.94 EUR 2451.84 USD |
-1.35
|
— — | 2242.22 EUR 2451.05 USD | 2266.29 EUR 2477.36 USD | — - | — — |
| BEL ESG NR ESGBN.BR | 2044.21 EUR 2234.6 USD |
-1.35
|
— — | 2043.56 EUR 2233.89 USD | 2065.5 EUR 2257.87 USD | — - | — — |
| BEL ESG ESGBP.BR | 1524.15 EUR 1666.1 USD |
-1.35
|
— — | 1523.66 EUR 1665.57 USD | 1540.02 EUR 1683.45 USD | — - | — — |
| BEL Telecommunications NR BETEL.BR | 809.71 EUR 885.12 USD |
-0.91
|
— — | 808.84 EUR 884.17 USD | 816.62 EUR 892.68 USD | — - | — — |
| BEL Telecommunications BETEP.BR | 349.94 EUR 382.53 USD |
-1.84
|
— — | 349.94 EUR 382.53 USD | 356.25 EUR 389.43 USD | — - | — — |
| BEL Continuous Stocks Index NR BELCU.BR | 54411.93 EUR 59479.59 USD |
-0.48
|
— — | 54401.64 EUR 59468.34 USD | 54728.67 EUR 59825.83 USD | — - | — — |
| BEL All-Share Index NR BELAR.BR | 58618.47 EUR 64077.91 USD |
-0.48
|
— — | 58612.5 EUR 64071.38 USD | 58962.78 EUR 64454.29 USD | — - | — — |
| BEL Continuous Stocks Index BELCP.BR | 36990.72 EUR 40435.85 USD |
-0.91
|
— — | 36980.62 EUR 40424.81 USD | 37362.05 EUR 40841.77 USD | — - | — — |
| BEL All-Share Index BELAS.BR | 14041.62 EUR 15349.39 USD |
-0.5
|
— — | 14040.19 EUR 15347.82 USD | 14124.11 EUR 15439.56 USD | — - | — — |
| BEL Financials BEFIP.BR | 880.38 EUR 962.37 USD |
-1.05
|
— — | 877.91 EUR 959.67 USD | 889.72 EUR 972.58 USD | — - | — — |
| BEL Financials NR BEFIN.BR | 1379.23 EUR 1507.68 USD |
-0.73
|
— — | 1379.08 EUR 1507.52 USD | 1389.35 EUR 1518.75 USD | — - | — — |
| BEL Small BELS.BR | 9179.24 EUR 10034.15 USD |
-0.15
|
— — | 9164.78 EUR 10018.34 USD | 9250.07 EUR 10111.58 USD | — - | — — |
| BEL Small NR BELSC.BR | 14067.25 EUR 15377.4 USD |
-0.15
|
— — | 14045.09 EUR 15353.18 USD | 14175.79 EUR 15496.05 USD | — - | — — |
| BEL Small GR BELSG.BR | 16080.3 EUR 17577.94 USD |
-0.55
|
— — | 16064.07 EUR 17560.2 USD | 16270 EUR 17785.31 USD | — - | — — |
| BEL Industrials BEINP.BR | 1730.16 EUR 1891.3 USD |
-0.8
|
— — | 1724.87 EUR 1885.52 USD | 1744.82 EUR 1907.32 USD | — - | — — |
| BEL Industrials NR BEIN.BR | 2639.37 EUR 2885.19 USD |
-0.44
|
— — | 2637.96 EUR 2883.65 USD | 2652.13 EUR 2899.14 USD | — - | — — |
| BEL Technology NR BETEC.BR | 2403.21 EUR 2627.03 USD |
-1.1
|
— — | 2398.99 EUR 2622.42 USD | 2425.86 EUR 2651.79 USD | — - | — — |
| BEL Technology BETP.BR | 1738.48 EUR 1900.39 USD |
-2.05
|
— — | 1735.42 EUR 1897.05 USD | 1771.79 EUR 1936.81 USD | — - | — — |
| BEL 20 Short GR BELSH.BR | 166.03 EUR 181.49 USD |
+0.56
|
— — | 164.93 EUR 180.29 USD | 166.42 EUR 181.92 USD | — - | — — |
| BEL 20 X2 Short GR BEL2S.BR | 9.87 EUR 10.79 USD |
+1.1
|
— — | 9.74 EUR 10.65 USD | 9.92 EUR 10.84 USD | — - | — — |
| BEL 20 Xbear GR BELXB.BR | 9.87 EUR 10.79 USD |
+1.1
|
— — | 9.74 EUR 10.65 USD | 9.92 EUR 10.84 USD | — - | — — |
| BEL Energy NR BEOG.BR | 2854.86 EUR 3120.75 USD |
-0.76
|
— — | 2852.26 EUR 3117.91 USD | 2910.95 EUR 3182.06 USD | — - | — — |
| BEL Energy BEOGP.BR | 1802.06 EUR 1969.9 USD |
-0.76
|
— — | 1800.42 EUR 1968.1 USD | 1837.46 EUR 2008.59 USD | — - | — — |
| BEL 20 X3 Short GR BEL3S.BR | 2.68 EUR 2.92 USD |
+1.63
|
— — | 2.62 EUR 2.87 USD | 2.69 EUR 2.94 USD | — - | — — |
| BEL 20 X5 Short GR BEL5S.BR | 367.65 EUR 401.89 USD |
+2.73
|
— — | 355.74 EUR 388.88 USD | 371.82 EUR 406.45 USD | — - | — — |
| BEL 20 BFX | 3924.07 EUR 4289.54 USD |
-0.61
|
— — | 3913.36 EUR 4277.83 USD | 3948.84 EUR 4316.62 USD | 37 - | — — |
- {{ link.label }} {{link}}