$3.42T
إجمالي القيمة السوقية
$87.08B
إجمالي حجم التداول
BTC 62.95%     ETH 9.00%
السيطرة

للبلد: بلجيكا منصة التبادل: Brussels مؤشر السوق - العروض والأسعار

قائمة بالمؤشرات مع الأسعار، والاتجاهات، والتغيرات على مدار 24 ساعة
بلجيكا (48)
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
حجم التداول حجم التداول القاع (24 ساعة) القمة (24 ساعة) المكونات حجم التداول
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
حجم التداول حجم التداول القاع (24 ساعة) القمة (24 ساعة) المكونات حجم التداول
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
BEL 20 X5 Leverage NR BEL5L.BR 536.71 EUR 586.69 USD
-0.51
536.29 EUR 586.24 USD 551.22 EUR 602.56 USD
BEL 20 X3 Leverage NR BE3LN.BR 23628.96 EUR 25829.64 USD
-0.31
23618.07 EUR 25817.75 USD 24011.66 EUR 26247.99 USD
BEL 20 Triple Leverage BEL3L.BR 5048.18 EUR 5518.34 USD
-0.31
5045.85 EUR 5515.8 USD 5129.94 EUR 5607.71 USD
BEL Real Estate BERE.BR 749.88 EUR 819.72 USD
-0.24
748.59 EUR 818.31 USD 753.89 EUR 824.1 USD
BEL Real Estate NR BEREN.BR 912.07 EUR 997.02 USD
-0.23
910.4 EUR 995.19 USD 916.85 EUR 1002.24 USD
BEL Consumer Staples NR BECS.BR 4358.31 EUR 4764.22 USD
-0.74
4358.31 EUR 4764.22 USD 4387.8 EUR 4796.46 USD
BEL Consumer Staples BECSP.BR 3079.16 EUR 3365.94 USD
-0.75
3079.16 EUR 3365.94 USD 3100.36 EUR 3389.11 USD
BEL 20 Leverage GR BELTL.BR 7993.44 EUR 8737.91 USD
-0.2
7990.99 EUR 8735.23 USD 8079.66 EUR 8832.16 USD
BEL 20 Leverage BELLV.BR 1618.36 EUR 1769.09 USD
-0.2
1617.87 EUR 1768.55 USD 1635.82 EUR 1788.17 USD
BEL Mid GR BELMG.BR 12450.72 EUR 13610.32 USD
-0.1
12411.96 EUR 13567.95 USD 12481 EUR 13643.42 USD
BEL Basic Materials NR BEBM.BR 1658.15 EUR 1812.58 USD
+0.42
1652.51 EUR 1806.42 USD 1657.76 EUR 1812.16 USD
BEL Basic Materials BEBMP.BR 1082.06 EUR 1182.84 USD
+0.42
1078.41 EUR 1178.85 USD 1081.84 EUR 1182.6 USD
BEL Mid NR BELMC.BR 10575.13 EUR 11560.05 USD
-0.09
10541.47 EUR 11523.25 USD 10600.1 EUR 11587.34 USD
BEL Mid BELM.BR 6459.21 EUR 7060.79 USD
-0.09
6438.66 EUR 7038.33 USD 6474.47 EUR 7077.47 USD
BEL Utilities NR BEUT.BR 2214.95 EUR 2421.24 USD
-0.29
2214.4 EUR 2420.64 USD 2237.46 EUR 2445.85 USD
BEL Utilities BEUTP.BR 1120.26 EUR 1224.6 USD
-0.31
1120.21 EUR 1224.54 USD 1131.87 EUR 1237.29 USD
BEL Health Care BEHCP.BR 4457.67 EUR 4872.84 USD
+0.4
4449.67 EUR 4864.09 USD 4506.43 EUR 4926.14 USD
BEL Health Care NR BEHC.BR 5437.55 EUR 5943.98 USD
+0.43
5426.14 EUR 5931.5 USD 5495.36 EUR 6007.17 USD
BEL 20 GR BEL2I.BR 14929.98 EUR 16320.49 USD
-0.1
14927.69 EUR 16317.98 USD 15010.41 EUR 16408.41 USD
BEL 20 NR BEL2P.BR 10881.26 EUR 11894.69 USD
-0.1
10879.59 EUR 11892.86 USD 10939.88 EUR 11958.77 USD
BEL Consumer Discretionary BECGP.BR 8213.77 EUR 8978.76 USD
+0.3
8179.85 EUR 8941.68 USD 8221.5 EUR 8987.21 USD
BEL Consumer Discretionary NR BECG.BR 10922.19 EUR 11939.43 USD
+0.3
10877.07 EUR 11890.11 USD 10932.46 EUR 11950.66 USD
BEL ESG GR ESGBG.BR 2771.19 EUR 3029.29 USD
-0.09
2768.9 EUR 3026.78 USD 2781.02 EUR 3040.03 USD
BEL ESG NR ESGBN.BR 2488.48 EUR 2720.24 USD
-0.09
2486.42 EUR 2717.99 USD 2497.3 EUR 2729.89 USD
BEL ESG ESGBP.BR 1791.05 EUR 1957.86 USD
-0.09
1789.57 EUR 1956.24 USD 1797.4 EUR 1964.8 USD
BEL Telecommunications NR BETEL.BR 967.82 EUR 1057.96 USD
+0.07
960.79 EUR 1050.27 USD 967.82 EUR 1057.96 USD
BEL Telecommunications BETEP.BR 404.42 EUR 442.09 USD
+0.07
401.48 EUR 438.87 USD 404.42 EUR 442.09 USD
BEL Continuous Stocks Index NR BELCU.BR 59229.68 EUR 64746.04 USD
-0.02
59186.19 EUR 64698.5 USD 59400.18 EUR 64932.42 USD
BEL All-Share Index NR BELAR.BR 63829.68 EUR 69774.46 USD
-0.02
63784.32 EUR 69724.88 USD 64014.62 EUR 69976.63 USD
BEL Continuous Stocks Index BELCP.BR 39035.54 EUR 42671.12 USD
-0.02
39005.25 EUR 42638.01 USD 39146.56 EUR 42792.48 USD
BEL All-Share Index BELAS.BR 14760.87 EUR 16135.63 USD
-0.02
14750.38 EUR 16124.16 USD 14803.64 EUR 16182.38 USD
BEL Financials BEFIP.BR 1105.73 EUR 1208.71 USD
+0.44
1100.94 EUR 1203.48 USD 1109.43 EUR 1212.76 USD
BEL Financials NR BEFIN.BR 1804.6 EUR 1972.67 USD
+0.4
1797.53 EUR 1964.94 USD 1811.38 EUR 1980.08 USD
BEL Small BELS.BR 9002.05 EUR 9840.46 USD
+0.61
8979.69 EUR 9816.01 USD 9005.89 EUR 9844.65 USD
BEL Small NR BELSC.BR 14156.66 EUR 15475.14 USD
+0.61
14121.49 EUR 15436.7 USD 14162.7 EUR 15481.74 USD
BEL Small GR BELSG.BR 16436.38 EUR 17967.18 USD
+0.66
16387.76 EUR 17914.04 USD 16436.38 EUR 17967.18 USD
BEL Industrials BEINP.BR 1945.87 EUR 2127.1 USD
-0.12
1940.21 EUR 2120.91 USD 1950.93 EUR 2132.63 USD
BEL Industrials NR BEIN.BR 3064.85 EUR 3350.3 USD
-0.19
3058.38 EUR 3343.22 USD 3075.29 EUR 3361.71 USD
BEL Technology NR BETEC.BR 2248.19 EUR 2457.58 USD
-0.07
2226.16 EUR 2433.49 USD 2252.86 EUR 2462.68 USD
BEL Technology BETP.BR 1577.54 EUR 1724.46 USD
-0.11
1562.7 EUR 1708.24 USD 1581.44 EUR 1728.73 USD
BEL 20 Short GR BELSH.BR 145.75 EUR 159.33 USD
+0.11
144.97 EUR 158.47 USD 145.78 EUR 159.35 USD
BEL 20 X2 Short GR BEL2S.BR 7.18 EUR 7.85 USD
+0.21
7.1 EUR 7.76 USD 7.18 EUR 7.85 USD
BEL 20 Xbear GR BELXB.BR 7.18 EUR 7.85 USD
+0.21
7.1 EUR 7.76 USD 7.18 EUR 7.85 USD
BEL Energy NR BEOG.BR 2376.31 EUR 2597.63 USD
+0.16
2366.68 EUR 2587.1 USD 2381.34 EUR 2603.13 USD
BEL Energy BEOGP.BR 1424.63 EUR 1557.31 USD
+0.16
1418.86 EUR 1551.01 USD 1427.64 EUR 1560.6 USD
BEL 20 X3 Short GR BEL3S.BR 1.57 EUR 1.72 USD
+0.32
1.55 EUR 1.69 USD 1.57 EUR 1.72 USD
BEL 20 X5 Short GR BEL5S.BR 131.71 EUR 143.98 USD
+0.52
128.19 EUR 140.13 USD 131.81 EUR 144.09 USD
BEL 20 BFX 4483.11 EUR 4900.64 USD
-0.1
4482.42 EUR 4899.89 USD 4507.26 EUR 4927.04 USD 37