للبلد: بلجيكا منصة التبادل: Brussels مؤشر السوق - العروض والأسعار
قائمة بالمؤشرات مع الأسعار، والاتجاهات، والتغيرات على مدار 24 ساعة
بلجيكا (48)
- {{country.name}}
- جميع البلدان
- بلجيكا (48)
Brussels (48)
- {{item.name}}
- جميع منصات التبادل
- Brussels (48)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
حجم التداول حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | المكونات | حجم التداول |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
حجم التداول حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | المكونات | حجم التداول |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| BEL 20 X5 Leverage NR BEL5L.BR | 536.71 EUR 586.69 USD |
-0.51
|
— — | 536.29 EUR 586.24 USD | 551.22 EUR 602.56 USD | — - | — — |
| BEL 20 X3 Leverage NR BE3LN.BR | 23628.96 EUR 25829.64 USD |
-0.31
|
— — | 23618.07 EUR 25817.75 USD | 24011.66 EUR 26247.99 USD | — - | — — |
| BEL 20 Triple Leverage BEL3L.BR | 5048.18 EUR 5518.34 USD |
-0.31
|
— — | 5045.85 EUR 5515.8 USD | 5129.94 EUR 5607.71 USD | — - | — — |
| BEL Real Estate BERE.BR | 749.88 EUR 819.72 USD |
-0.24
|
— — | 748.59 EUR 818.31 USD | 753.89 EUR 824.1 USD | — - | — — |
| BEL Real Estate NR BEREN.BR | 912.07 EUR 997.02 USD |
-0.23
|
— — | 910.4 EUR 995.19 USD | 916.85 EUR 1002.24 USD | — - | — — |
| BEL Consumer Staples NR BECS.BR | 4358.31 EUR 4764.22 USD |
-0.74
|
— — | 4358.31 EUR 4764.22 USD | 4387.8 EUR 4796.46 USD | — - | — — |
| BEL Consumer Staples BECSP.BR | 3079.16 EUR 3365.94 USD |
-0.75
|
— — | 3079.16 EUR 3365.94 USD | 3100.36 EUR 3389.11 USD | — - | — — |
| BEL 20 Leverage GR BELTL.BR | 7993.44 EUR 8737.91 USD |
-0.2
|
— — | 7990.99 EUR 8735.23 USD | 8079.66 EUR 8832.16 USD | — - | — — |
| BEL 20 Leverage BELLV.BR | 1618.36 EUR 1769.09 USD |
-0.2
|
— — | 1617.87 EUR 1768.55 USD | 1635.82 EUR 1788.17 USD | — - | — — |
| BEL Mid GR BELMG.BR | 12450.72 EUR 13610.32 USD |
-0.1
|
— — | 12411.96 EUR 13567.95 USD | 12481 EUR 13643.42 USD | — - | — — |
| BEL Basic Materials NR BEBM.BR | 1658.15 EUR 1812.58 USD |
+0.42
|
— — | 1652.51 EUR 1806.42 USD | 1657.76 EUR 1812.16 USD | — - | — — |
| BEL Basic Materials BEBMP.BR | 1082.06 EUR 1182.84 USD |
+0.42
|
— — | 1078.41 EUR 1178.85 USD | 1081.84 EUR 1182.6 USD | — - | — — |
| BEL Mid NR BELMC.BR | 10575.13 EUR 11560.05 USD |
-0.09
|
— — | 10541.47 EUR 11523.25 USD | 10600.1 EUR 11587.34 USD | — - | — — |
| BEL Mid BELM.BR | 6459.21 EUR 7060.79 USD |
-0.09
|
— — | 6438.66 EUR 7038.33 USD | 6474.47 EUR 7077.47 USD | — - | — — |
| BEL Utilities NR BEUT.BR | 2214.95 EUR 2421.24 USD |
-0.29
|
— — | 2214.4 EUR 2420.64 USD | 2237.46 EUR 2445.85 USD | — - | — — |
| BEL Utilities BEUTP.BR | 1120.26 EUR 1224.6 USD |
-0.31
|
— — | 1120.21 EUR 1224.54 USD | 1131.87 EUR 1237.29 USD | — - | — — |
| BEL Health Care BEHCP.BR | 4457.67 EUR 4872.84 USD |
+0.4
|
— — | 4449.67 EUR 4864.09 USD | 4506.43 EUR 4926.14 USD | — - | — — |
| BEL Health Care NR BEHC.BR | 5437.55 EUR 5943.98 USD |
+0.43
|
— — | 5426.14 EUR 5931.5 USD | 5495.36 EUR 6007.17 USD | — - | — — |
| BEL 20 GR BEL2I.BR | 14929.98 EUR 16320.49 USD |
-0.1
|
— — | 14927.69 EUR 16317.98 USD | 15010.41 EUR 16408.41 USD | — - | — — |
| BEL 20 NR BEL2P.BR | 10881.26 EUR 11894.69 USD |
-0.1
|
— — | 10879.59 EUR 11892.86 USD | 10939.88 EUR 11958.77 USD | — - | — — |
| BEL Consumer Discretionary BECGP.BR | 8213.77 EUR 8978.76 USD |
+0.3
|
— — | 8179.85 EUR 8941.68 USD | 8221.5 EUR 8987.21 USD | — - | — — |
| BEL Consumer Discretionary NR BECG.BR | 10922.19 EUR 11939.43 USD |
+0.3
|
— — | 10877.07 EUR 11890.11 USD | 10932.46 EUR 11950.66 USD | — - | — — |
| BEL ESG GR ESGBG.BR | 2771.19 EUR 3029.29 USD |
-0.09
|
— — | 2768.9 EUR 3026.78 USD | 2781.02 EUR 3040.03 USD | — - | — — |
| BEL ESG NR ESGBN.BR | 2488.48 EUR 2720.24 USD |
-0.09
|
— — | 2486.42 EUR 2717.99 USD | 2497.3 EUR 2729.89 USD | — - | — — |
| BEL ESG ESGBP.BR | 1791.05 EUR 1957.86 USD |
-0.09
|
— — | 1789.57 EUR 1956.24 USD | 1797.4 EUR 1964.8 USD | — - | — — |
| BEL Telecommunications NR BETEL.BR | 967.82 EUR 1057.96 USD |
+0.07
|
— — | 960.79 EUR 1050.27 USD | 967.82 EUR 1057.96 USD | — - | — — |
| BEL Telecommunications BETEP.BR | 404.42 EUR 442.09 USD |
+0.07
|
— — | 401.48 EUR 438.87 USD | 404.42 EUR 442.09 USD | — - | — — |
| BEL Continuous Stocks Index NR BELCU.BR | 59229.68 EUR 64746.04 USD |
-0.02
|
— — | 59186.19 EUR 64698.5 USD | 59400.18 EUR 64932.42 USD | — - | — — |
| BEL All-Share Index NR BELAR.BR | 63829.68 EUR 69774.46 USD |
-0.02
|
— — | 63784.32 EUR 69724.88 USD | 64014.62 EUR 69976.63 USD | — - | — — |
| BEL Continuous Stocks Index BELCP.BR | 39035.54 EUR 42671.12 USD |
-0.02
|
— — | 39005.25 EUR 42638.01 USD | 39146.56 EUR 42792.48 USD | — - | — — |
| BEL All-Share Index BELAS.BR | 14760.87 EUR 16135.63 USD |
-0.02
|
— — | 14750.38 EUR 16124.16 USD | 14803.64 EUR 16182.38 USD | — - | — — |
| BEL Financials BEFIP.BR | 1105.73 EUR 1208.71 USD |
+0.44
|
— — | 1100.94 EUR 1203.48 USD | 1109.43 EUR 1212.76 USD | — - | — — |
| BEL Financials NR BEFIN.BR | 1804.6 EUR 1972.67 USD |
+0.4
|
— — | 1797.53 EUR 1964.94 USD | 1811.38 EUR 1980.08 USD | — - | — — |
| BEL Small BELS.BR | 9002.05 EUR 9840.46 USD |
+0.61
|
— — | 8979.69 EUR 9816.01 USD | 9005.89 EUR 9844.65 USD | — - | — — |
| BEL Small NR BELSC.BR | 14156.66 EUR 15475.14 USD |
+0.61
|
— — | 14121.49 EUR 15436.7 USD | 14162.7 EUR 15481.74 USD | — - | — — |
| BEL Small GR BELSG.BR | 16436.38 EUR 17967.18 USD |
+0.66
|
— — | 16387.76 EUR 17914.04 USD | 16436.38 EUR 17967.18 USD | — - | — — |
| BEL Industrials BEINP.BR | 1945.87 EUR 2127.1 USD |
-0.12
|
— — | 1940.21 EUR 2120.91 USD | 1950.93 EUR 2132.63 USD | — - | — — |
| BEL Industrials NR BEIN.BR | 3064.85 EUR 3350.3 USD |
-0.19
|
— — | 3058.38 EUR 3343.22 USD | 3075.29 EUR 3361.71 USD | — - | — — |
| BEL Technology NR BETEC.BR | 2248.19 EUR 2457.58 USD |
-0.07
|
— — | 2226.16 EUR 2433.49 USD | 2252.86 EUR 2462.68 USD | — - | — — |
| BEL Technology BETP.BR | 1577.54 EUR 1724.46 USD |
-0.11
|
— — | 1562.7 EUR 1708.24 USD | 1581.44 EUR 1728.73 USD | — - | — — |
| BEL 20 Short GR BELSH.BR | 145.75 EUR 159.33 USD |
+0.11
|
— — | 144.97 EUR 158.47 USD | 145.78 EUR 159.35 USD | — - | — — |
| BEL 20 X2 Short GR BEL2S.BR | 7.18 EUR 7.85 USD |
+0.21
|
— — | 7.1 EUR 7.76 USD | 7.18 EUR 7.85 USD | — - | — — |
| BEL 20 Xbear GR BELXB.BR | 7.18 EUR 7.85 USD |
+0.21
|
— — | 7.1 EUR 7.76 USD | 7.18 EUR 7.85 USD | — - | — — |
| BEL Energy NR BEOG.BR | 2376.31 EUR 2597.63 USD |
+0.16
|
— — | 2366.68 EUR 2587.1 USD | 2381.34 EUR 2603.13 USD | — - | — — |
| BEL Energy BEOGP.BR | 1424.63 EUR 1557.31 USD |
+0.16
|
— — | 1418.86 EUR 1551.01 USD | 1427.64 EUR 1560.6 USD | — - | — — |
| BEL 20 X3 Short GR BEL3S.BR | 1.57 EUR 1.72 USD |
+0.32
|
— — | 1.55 EUR 1.69 USD | 1.57 EUR 1.72 USD | — - | — — |
| BEL 20 X5 Short GR BEL5S.BR | 131.71 EUR 143.98 USD |
+0.52
|
— — | 128.19 EUR 140.13 USD | 131.81 EUR 144.09 USD | — - | — — |
| BEL 20 BFX | 4483.11 EUR 4900.64 USD |
-0.1
|
— — | 4482.42 EUR 4899.89 USD | 4507.26 EUR 4927.04 USD | 37 - | — — |
- {{ link.label }} {{link}}