Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.08T
إجمالي القيمة السوقية
$100.52B
إجمالي حجم التداول
BTC 61.21%   •   ETH 7.05%
السيطرة

للبلد: المكسيك منصة التبادل: Mexico مؤشر السوق - العروض والأسعار

قائمة بالمؤشرات مع الأسعار، والاتجاهات، والتغيرات على مدار 24 ساعة
المكسيك (112)
Mexico (112)
100 Prev Next 100 Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		حجم التداول حجم التداول القاع (24 ساعة) القمة (24 ساعة) المكونات حجم التداول
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		حجم التداول حجم التداول القاع (24 ساعة) القمة (24 ساعة) المكونات حجم التداول
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
S&P/BMV Ingenius Index (MXN) IN.MX 1231.95 MXN 72.95 USD
+0.2
370.97M MXN 21.97M USD 1215.21 MXN 71.96 USD 1235.58 MXN 73.16 USD — 370.97M MXN 21.97M USD
S&P/BMV IPC CompMx IPCCOMPMX.MX 473.06 MXN 28.01 USD
+0.42
227.39M MXN 13.46M USD 470.36 MXN 27.85 USD 476.61 MXN 28.22 USD — 227.39M MXN 13.46M USD
S&P/BMV IRT CompMx IRTCOMPMX.MX 736.17 MXN 43.59 USD
+0.42
227.39M MXN 13.46M USD 731.97 MXN 43.34 USD 741.7 MXN 43.92 USD — 227.39M MXN 13.46M USD
S&P/BMV IPC CompMx Risk Weighte CW.MX 399.76 MXN 23.67 USD
-0.21
211.65M MXN 12.53M USD 399.01 MXN 23.63 USD 402.97 MXN 23.86 USD — 211.65M MXN 12.53M USD
CRANE COMPANY CR.MX 598.91 MXN 35.46 USD
-0.21
211.65M MXN 12.53M USD 597.8 MXN 35.4 USD 603.72 MXN 35.75 USD — 211.65M MXN 12.53M USD
S&P/BMV IPC CompMx Enhanced Val VM.MX 386.25 MXN 22.87 USD
-0.04
211.65M MXN 12.53M USD 385.46 MXN 22.82 USD 389.72 MXN 23.08 USD — 211.65M MXN 12.53M USD
S&P/BMV IPC CompMx Enhanced Val TI.MX 571.68 MXN 33.85 USD
-0.04
211.65M MXN 12.53M USD 570.51 MXN 33.78 USD 576.82 MXN 34.15 USD — 211.65M MXN 12.53M USD
S&P/BMV IPC CompMx Short-Term M MM.MX 479.73 MXN 28.41 USD
-0.44
211.65M MXN 12.53M USD 478.82 MXN 28.35 USD 483.97 MXN 28.66 USD — 211.65M MXN 12.53M USD
S&P/BMV IPC CompMx Short-Term M RI.MX 731.55 MXN 43.32 USD
-0.44
211.65M MXN 12.53M USD 730.17 MXN 43.24 USD 738.02 MXN 43.7 USD — 211.65M MXN 12.53M USD
S&P/BMV IPC CompMx Quality Weig CN.MX 436.11 MXN 25.82 USD
-0.23
211.65M MXN 12.53M USD 435.27 MXN 25.77 USD 439.73 MXN 26.04 USD — 211.65M MXN 12.53M USD
S&P/BMV IPC CompMx Quality Weig RC.MX 659.99 MXN 39.08 USD
-0.23
211.65M MXN 12.53M USD 658.71 MXN 39 USD 665.46 MXN 39.4 USD — 211.65M MXN 12.53M USD
S&P/BMV Total Mexico ESG Index EE.MX 1535.28 MXN 90.91 USD
+0.58
193.91M MXN 11.48M USD 1523.61 MXN 90.22 USD 1542.93 MXN 91.36 USD — 193.91M MXN 11.48M USD
IPC MEXICO MXX 56980.13 MXN 3373.92 USD
+0.46
193M MXN 11.43M USD 56644.37 MXN 3354.04 USD 57415.86 MXN 3399.72 USD 34 193M MXN 11.43M USD
S&P/BMV IRT IRT.MX 94043.65 MXN 5568.54 USD
+0.46
193M MXN 11.43M USD 93489.49 MXN 5535.72 USD 94762.81 MXN 5611.12 USD — 193M MXN 11.43M USD
S&P/BMV IPC ESG Tilted Index (M ML.MX 1318.31 MXN 78.06 USD
+0.72
177.26M MXN 10.5M USD 1307.39 MXN 77.41 USD 1328.14 MXN 78.64 USD — 177.26M MXN 10.5M USD
S&P/BMV IPC Risk Weighted Index PR.MX 346.44 MXN 20.51 USD
-0.06
177.26M MXN 10.5M USD 345.76 MXN 20.47 USD 349.13 MXN 20.67 USD — 177.26M MXN 10.5M USD
S&P/BMV IPC Risk Weighted Index PT.MX 519.05 MXN 30.73 USD
-0.06
177.26M MXN 10.5M USD 518.03 MXN 30.67 USD 523.08 MXN 30.97 USD — 177.26M MXN 10.5M USD
S&P/BMV Bursa Optimo Index VD.MX 266.73 MXN 15.79 USD
+0.11
174.18M MXN 10.31M USD 266.1 MXN 15.76 USD 268.55 MXN 15.9 USD — 174.18M MXN 10.31M USD
S&P/BMV Bursa Optimo Index TR VT00000000.MX 406.37 MXN 24.06 USD
+0.12
174.18M MXN 10.31M USD 405.39 MXN 24 USD 409.14 MXN 24.23 USD — 174.18M MXN 10.31M USD
S&P/BMV INMEX TR IT00000000.MX 5335.18 MXN 315.91 USD
+0.53
159.83M MXN 9.46M USD 5300.59 MXN 313.86 USD 5371.02 MXN 318.03 USD — 159.83M MXN 9.46M USD
S&P/BMV INMEX INMEX.MX 3555.1 MXN 210.51 USD
+0.53
159.83M MXN 9.46M USD 3532.05 MXN 209.14 USD 3578.98 MXN 211.92 USD — 159.83M MXN 9.46M USD
S&P/BMV IRT LargeCap IRTLARGECAP.MX 696.74 MXN 41.26 USD
+0.91
144.9M MXN 8.58M USD 689.47 MXN 40.83 USD 701.56 MXN 41.54 USD — 144.9M MXN 8.58M USD
S&P/BMV IPC LargeCap IPCLARGECAP.MX 447.12 MXN 26.47 USD
+0.9
144.9M MXN 8.58M USD 442.45 MXN 26.2 USD 450.21 MXN 26.66 USD — 144.9M MXN 8.58M USD
S&P/BMV IPC CompMx Trailing Inc GM.MX 1602.2 MXN 94.87 USD
+0.15
118.52M MXN 7.02M USD 1594.86 MXN 94.44 USD 1611.53 MXN 95.42 USD — 118.52M MXN 7.02M USD
S&P/BMV Dividend Index DS.MX 319.63 MXN 18.93 USD
+0.22
113.03M MXN 6.69M USD 318.15 MXN 18.84 USD 321.67 MXN 19.05 USD — 113.03M MXN 6.69M USD
S&P/BMV Dividend Index TR DT.MX 426.13 MXN 25.23 USD
+0.22
113.03M MXN 6.69M USD 424.15 MXN 25.11 USD 428.85 MXN 25.39 USD — 113.03M MXN 6.69M USD
S&P/BMV IPC CompMx Enhanced Val ES.MX 198.42 MXN 11.75 USD
-0.47
100.29M MXN 5.94M USD 198.02 MXN 11.73 USD 200.79 MXN 11.89 USD — 100.29M MXN 5.94M USD
S&P/BMV IPC CompMx Enhanced Val ET.MX 280.48 MXN 16.61 USD
-0.46
100.29M MXN 5.94M USD 279.91 MXN 16.57 USD 283.82 MXN 16.81 USD — 100.29M MXN 5.94M USD
S&P/BMV IPC Quality, Value & Gr FT.MX 792.89 MXN 46.95 USD
-0.19
90.83M MXN 5.38M USD 791.2 MXN 46.85 USD 798.46 MXN 47.28 USD — 90.83M MXN 5.38M USD
S&P/BMV IPC Quality, Value & Gr IF.MX 510.5 MXN 30.23 USD
-0.19
90.83M MXN 5.38M USD 509.41 MXN 30.16 USD 514.09 MXN 30.44 USD — 90.83M MXN 5.38M USD
S&P/BMV IPC CompMx Quality Inde CS.MX 831.8 MXN 49.25 USD
-0.1
89.05M MXN 5.27M USD 828.62 MXN 49.06 USD 839.78 MXN 49.73 USD — 89.05M MXN 5.27M USD
S&P/BMV IPC CompMx Quality Inde TS.MX 1409.99 MXN 83.49 USD
-0.1
89.05M MXN 5.27M USD 1404.6 MXN 83.17 USD 1423.53 MXN 84.29 USD — 89.05M MXN 5.27M USD
S&P/BMV China SX20 Index CX.MX 498.16 MXN 29.5 USD
+0.43
70.04M MXN 4.15M USD 494.77 MXN 29.3 USD 499.82 MXN 29.6 USD — 70.04M MXN 4.15M USD
S&P/BMV Market Makers Index TR FP.MX 236.9 MXN 14.03 USD
+0.22
69.66M MXN 4.12M USD 235.98 MXN 13.97 USD 239.2 MXN 14.16 USD — 69.66M MXN 4.12M USD
S&P/BMV Market Makers Index FM.MX 176.58 MXN 10.46 USD
+0.22
69.66M MXN 4.12M USD 175.89 MXN 10.41 USD 178.29 MXN 10.56 USD — 69.66M MXN 4.12M USD
S&P/BMV China SX20 Index TR CT.MX 626.68 MXN 37.11 USD
+0.43
61.97M MXN 3.67M USD 622.41 MXN 36.85 USD 628.77 MXN 37.23 USD — 61.97M MXN 3.67M USD
S&P/BMV IRT SmallCap IRTSMALLCAP.MX 718.48 MXN 42.54 USD
-0.2
46.86M MXN 2.77M USD 716.58 MXN 42.43 USD 725.36 MXN 42.95 USD — 46.86M MXN 2.77M USD
S&P/BMV IPC SmallCap IPCSMALLCAP.MX 504.35 MXN 29.86 USD
-0.2
46.86M MXN 2.77M USD 503.01 MXN 29.78 USD 509.18 MXN 30.15 USD — 46.86M MXN 2.77M USD
S&P/BMV IPC CompMx Short-Term M SC.MX 618.49 MXN 36.62 USD
-1.99
38.12M MXN 2.26M USD 617.23 MXN 36.55 USD 631.62 MXN 37.4 USD — 38.12M MXN 2.26M USD
S&P/BMV IPC CompMx Short-Term M ST.MX 937.37 MXN 55.5 USD
-1.99
38.12M MXN 2.26M USD 935.46 MXN 55.39 USD 957.27 MXN 56.68 USD — 38.12M MXN 2.26M USD
S&P/BMV IRT MidCap IRTMIDCAP.MX 669.53 MXN 39.64 USD
-0.84
35.63M MXN 2.11M USD 668.04 MXN 39.56 USD 678.51 MXN 40.18 USD — 35.63M MXN 2.11M USD
S&P/BMV IPC MidCap IPCMIDCAP.MX 431.06 MXN 25.52 USD
-0.85
35.63M MXN 2.11M USD 430.1 MXN 25.47 USD 436.85 MXN 25.87 USD — 35.63M MXN 2.11M USD
S&P/BMV FIBRAS Composite Index FF.MX 211.65 MXN 12.53 USD
+1.07
8.47M MXN 501.67K USD 209.18 MXN 12.39 USD 212.31 MXN 12.57 USD — 8.47M MXN 501.67K USD
S&P/BMV FIBRAS Composite Index FG.MX 133.29 MXN 7.89 USD
+1.08
8.47M MXN 501.67K USD 131.73 MXN 7.8 USD 133.7 MXN 7.92 USD — 8.47M MXN 501.67K USD
S&P/BMV FIBRAS Index FB00000000.MX 274.79 MXN 16.27 USD
+1.43
8.44M MXN 499.51K USD 270.67 MXN 16.03 USD 275.72 MXN 16.33 USD — 8.44M MXN 499.51K USD
S&P/BMV FIBRAS Index TR FR.MX 545.9 MXN 32.32 USD
+1.43
8.44M MXN 499.51K USD 537.72 MXN 31.84 USD 547.75 MXN 32.43 USD — 8.44M MXN 499.51K USD
S&P/BMV IPC ESG Tilted (Moderat EW.MX 1737.83 MXN 102.9 USD
+0.69
3.27K MXN 194 USD 1477.41 MXN 87.48 USD 1477.41 MXN 87.48 USD — 3.27K MXN 194 USD
S&P/BMV Commercial Services Ind AS-07.MX 384.1 MXN 22.74 USD
0
— — — — — — — — —
S&P/BMV Commercial Services Ind AT07000.MX 497.39 MXN 29.45 USD
0
— — — — — — — — —
S&P/BMV Infrastructure & Transp AS-05.MX 275.86 MXN 16.33 USD
0
— — — — — — — — —
S&P/BMV Infrastructure & Transp AT5000.MX 384.06 MXN 22.74 USD
0
— — — — — — — — —
S&P/BMV Industrials Select Sect ST2000.MX 232.91 MXN 13.79 USD
0
— — — — — — — — —
S&P/BMV Industrials Select Sect SN-02.MX 160.01 MXN 9.47 USD
0
— — — — — — — — —
S&P/BMV Ingenius Index (MXN) TR IR.MX 1312.02 MXN 77.69 USD
+0.2
— — 1294.19 MXN 76.63 USD 1315.88 MXN 77.92 USD — — —
S&P/BMV IPC Inverse Daily Index DIBOL.MX 718.01 MXN 42.51 USD
-0.46
— — 712.47 MXN 42.19 USD 722.26 MXN 42.77 USD — — —
S&P/BMV USD-MXN Currency Index UM.MX 5107.88 MXN 302.45 USD
-0.27
— — 5099.86 MXN 301.97 USD 5130.97 MXN 303.82 USD — — —
S&P/BMV Mining & Agriculture In AT1000.MX 646.17 MXN 38.26 USD
0
— — — — — — — — —
S&P/BMV Mining & Agriculture In AS-01.MX 352 MXN 20.84 USD
0
— — — — — — — — —
S&P/BMV Consumer Discretionary ET-04.MX 38.78 MXN 2.3 USD
0
— — — — — — — — —
S&P/BMV Consumer Discretionary SE4000.MX 317.3 MXN 18.79 USD
0
— — — — — — — — —
S&P/BMV Health Care Sector Inde ET-06.MX 279.79 MXN 16.57 USD
0
— — — — — — — — —
S&P/BMV Health Care Sector Inde SE6000.MX 1122.51 MXN 66.47 USD
0
— — — — — — — — —
S&P/BMV Telecommunication Servi ET-09.MX 98.02 MXN 5.8 USD
0
— — — — — — — — —
S&P/BMV Telecommunication Servi SE9000.MX 754.6 MXN 44.68 USD
0
— — — — — — — — —
S&P/BMV Materials Sector Index ET-02.MX 166.78 MXN 9.88 USD
0
— — — — — — — — —
S&P/BMV Materials Sector Index SE2000.MX 1039.61 MXN 61.56 USD
0
— — — — — — — — —
S&P/BMV Consumer Staples Sector SE5000.MX 1072.1 MXN 63.48 USD
0
— — — — — — — — —
S&P/BMV Consumer Staples Sector ET-05.MX 151.95 MXN 9 USD
0
— — — — — — — — —
S&P/BMV MXN-USD Currency Index BVNMXPUSD.MX 19577.6 MXN 1159.23 USD
+0.27
— — 19489.5 MXN 1154.02 USD 19608.4 MXN 1161.06 USD — — —
S&P/BMV Retail & Distributors I AS-04.MX 354.14 MXN 20.97 USD
0
— — — — — — — — —
S&P/BMV Retail & Distributors I AT4000.MX 463.52 MXN 27.45 USD
0
— — — — — — — — —
S&P/BMV Total Mexico ESG Index EG.MX 2090 MXN 123.75 USD
+0.58
— — 2074.12 MXN 122.81 USD 2100.41 MXN 124.37 USD — — —
S&P/BMV IPC CompMx Enhanced Val ER.MX 153.45 MXN 9.09 USD
-0.75
— — 153.09 MXN 9.06 USD 155.46 MXN 9.21 USD — — —
S&P/BMV IPC CompMx Enhanced Val EU.MX 108.56 MXN 6.43 USD
-0.75
— — 108.3 MXN 6.41 USD 109.98 MXN 6.51 USD — — —
S&P/BMV Consumer Staples Select ST3000.MX 664.73 MXN 39.36 USD
0
— — — — — — — — —
S&P/BMV Consumer Staples Select SN-03.MX 445.95 MXN 26.41 USD
0
— — — — — — — — —
S&P/BMV IPC CompMx Short-Term M SU.MX 336.85 MXN 19.95 USD
-2.27
— — 336.11 MXN 19.9 USD 344.63 MXN 20.41 USD — — —
S&P/BMV IPC CompMx Short-Term M US.MX 510.52 MXN 30.23 USD
-2.27
— — 509.4 MXN 30.16 USD 522.31 MXN 30.93 USD — — —
S&P/BMV Materials Select Sector SN-01.MX 439.74 MXN 26.04 USD
0
— — — — — — — — —
S&P/BMV Materials Select Sector ST1000.MX 630.52 MXN 37.33 USD
0
— — — — — — — — —
S&P/BMV IPC CompMx Risk Weighte UT.MX 327.66 MXN 19.4 USD
-0.5
— — 326.94 MXN 19.36 USD 330.97 MXN 19.6 USD — — —
S&P/BMV IPC CompMx Risk Weighte CU.MX 218.71 MXN 12.95 USD
-0.49
— — 218.24 MXN 12.92 USD 220.91 MXN 13.08 USD — — —
S&P/BMV Financials Sector Index SE7000.MX 120.74 MXN 7.15 USD
0
— — — — — — — — —
S&P/BMV IPC CompMx Enhanced Val TV.MX 312.76 MXN 18.52 USD
-0.33
— — 312.04 MXN 18.48 USD 315.95 MXN 18.71 USD — — —
S&P/BMV Financials Sector Index ET-07.MX 164.42 MXN 9.74 USD
0
— — — — — — — — —
S&P/BMV IPC CompMx Enhanced Val VU.MX 211.32 MXN 12.51 USD
-0.33
— — 210.82 MXN 12.48 USD 213.47 MXN 12.64 USD — — —
S&P/BMV IPC CompMx Short-Term M TM.MX 261.27 MXN 15.47 USD
-0.72
— — 260.7 MXN 15.44 USD 264.5 MXN 15.66 USD — — —
S&P/BMV IPC CompMx Short-Term M RD.MX 398.42 MXN 23.59 USD
-0.72
— — 397.56 MXN 23.54 USD 403.35 MXN 23.88 USD — — —
S&P/BMV Manufacturing, Electric AT2000.MX 559.46 MXN 33.13 USD
0
— — — — — — — — —
S&P/BMV Manufacturing, Electric AS-02.MX 378.66 MXN 22.42 USD
0
— — — — — — — — —
S&P/BMV IPC Risk Weighted Index TR.MX 283.98 MXN 16.82 USD
-0.35
— — 283.34 MXN 16.78 USD 286.74 MXN 16.98 USD — — —
S&P/BMV IPC Risk Weighted Index PU.MX 189.54 MXN 11.22 USD
-0.35
— — 189.11 MXN 11.2 USD 191.38 MXN 11.33 USD — — —
S&P/BMV IPC CompMx Quality Weig QT.MX 361.08 MXN 21.38 USD
-0.51
— — 360.28 MXN 21.33 USD 364.85 MXN 21.6 USD — — —
S&P/BMV IPC CompMx Quality Weig QU.MX 238.6 MXN 14.13 USD
-0.51
— — 238.06 MXN 14.1 USD 241.09 MXN 14.28 USD — — —
S&P/BMV IPC ESG Tilted (Heavy) EY.MX 1708.49 MXN 101.16 USD
+0.74
— — 1693.82 MXN 100.29 USD 1721.34 MXN 101.92 USD — — —
S&P/BMV IPC ESG Tilted (Heavy) MY.MX 1305.04 MXN 77.27 USD
+0.74
— — 1293.84 MXN 76.61 USD 1314.86 MXN 77.86 USD — — —
S&P/BMV IPC ESG Tilted Index (M EL.MX 1724.35 MXN 102.1 USD
+0.72
— — 1710.06 MXN 101.26 USD 1737.2 MXN 102.86 USD — — —
S&P/BMV IPC ESG Tilted (Moderat MW.MX 1331.32 MXN 78.83 USD
+0.69
— — 1320.81 MXN 78.21 USD 1341.17 MXN 79.41 USD — — —
S&P/BMV IPC ESG Tilted (Light) EP.MX 1739.87 MXN 103.02 USD
+0.65
— — 1726.79 MXN 102.25 USD 1752.69 MXN 103.78 USD — — —
S&P/BMV IPC ESG Tilted (Light) MP.MX 1335.3 MXN 79.07 USD
+0.66
— — 1325.26 MXN 78.47 USD 1345.14 MXN 79.65 USD — — —