Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.57T
إجمالي القيمة السوقية
$269.11B
إجمالي حجم التداول
BTC 60.39%   •   ETH 7.28%
السيطرة

للبلد: المكسيك منصة التبادل: Mexico مؤشر السوق - العروض والأسعار

قائمة بالمؤشرات مع الأسعار، والاتجاهات، والتغيرات على مدار 24 ساعة
المكسيك (112)
Mexico (112)
100 Prev Next 100 Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		حجم التداول حجم التداول القاع (24 ساعة) القمة (24 ساعة) المكونات حجم التداول
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		حجم التداول حجم التداول القاع (24 ساعة) القمة (24 ساعة) المكونات حجم التداول
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
S&P/BMV Ingenius Index (MXN) IN.MX 1121.01 MXN 66.38 USD
+0.25
721.04M MXN 42.69M USD 1079.45 MXN 63.92 USD 1175.97 MXN 69.63 USD — 721.04M MXN 42.69M USD
S&P/BMV China SX20 Index TR CT.MX 597.41 MXN 35.37 USD
-6.92
136.54M MXN 8.08M USD 594.53 MXN 35.2 USD 640.9 MXN 37.95 USD — 136.54M MXN 8.08M USD
S&P/BMV China SX20 Index CX.MX 477.41 MXN 28.27 USD
-6.92
136.54M MXN 8.08M USD 475.11 MXN 28.13 USD 512.16 MXN 30.33 USD — 136.54M MXN 8.08M USD
S&P/BMV IPC CompMx IPCCOMPMX.MX 419.5 MXN 24.84 USD
-1.91
114.02M MXN 6.75M USD 413.95 MXN 24.51 USD 430.93 MXN 25.52 USD — 114.02M MXN 6.75M USD
S&P/BMV IRT CompMx IRTCOMPMX.MX 652.08 MXN 38.61 USD
-1.91
114.02M MXN 6.75M USD 643.45 MXN 38.1 USD 669.85 MXN 39.66 USD — 114.02M MXN 6.75M USD
S&P/BMV IPC CompMx Risk Weighte CW.MX 357.97 MXN 21.2 USD
-2.6
114.02M MXN 6.75M USD 355.07 MXN 21.02 USD 368.8 MXN 21.84 USD — 114.02M MXN 6.75M USD
S&P/BMV IPC CompMx Enhanced Val VM.MX 344.69 MXN 20.41 USD
-2.73
114.02M MXN 6.75M USD 340.88 MXN 20.18 USD 356.89 MXN 21.13 USD — 114.02M MXN 6.75M USD
S&P/BMV IPC CompMx Enhanced Val TI.MX 509.55 MXN 30.17 USD
-2.73
114.02M MXN 6.75M USD 503.91 MXN 29.84 USD 527.58 MXN 31.24 USD — 114.02M MXN 6.75M USD
S&P/BMV IPC CompMx Short-Term M MM.MX 428.25 MXN 25.36 USD
-2.57
114.02M MXN 6.75M USD 422.68 MXN 25.03 USD 442.78 MXN 26.22 USD — 114.02M MXN 6.75M USD
S&P/BMV IPC CompMx Quality Weig CN.MX 390.88 MXN 23.14 USD
-2.44
114.02M MXN 6.75M USD 386.63 MXN 22.89 USD 403.18 MXN 23.87 USD — 114.02M MXN 6.75M USD
S&P/BMV IPC CompMx Quality Weig RC.MX 590.81 MXN 34.98 USD
-2.44
114.02M MXN 6.75M USD 584.39 MXN 34.6 USD 609.4 MXN 36.08 USD — 114.02M MXN 6.75M USD
Crane Company CR.MX 534.53 MXN 31.65 USD
-2.78
113.65M MXN 6.73M USD 531.2 MXN 31.45 USD 551.75 MXN 32.67 USD — 113.65M MXN 6.73M USD
S&P/BMV IPC CompMx Short-Term M RI.MX 651.03 MXN 38.55 USD
-2.78
113.65M MXN 6.73M USD 643.95 MXN 38.13 USD 674.58 MXN 39.94 USD — 113.65M MXN 6.73M USD
S&P/BMV IRT IRT.MX 83241.64 MXN 4928.92 USD
-1.86
105.04M MXN 6.22M USD 82097.36 MXN 4861.17 USD 85506.21 MXN 5063.01 USD — 105.04M MXN 6.22M USD
S&P/BMV IPC Risk Weighted Index PT.MX 462.37 MXN 27.38 USD
-2.54
105.01M MXN 6.22M USD 458.48 MXN 27.15 USD 476.37 MXN 28.21 USD — 105.01M MXN 6.22M USD
IPC MEXICO MXX 50409.45 MXN 2984.86 USD
-2.03
104.76M MXN 6.2M USD 49799.28 MXN 2948.73 USD 51867.05 MXN 3071.16 USD 34 104.76M MXN 6.2M USD
S&P/BMV IPC ESG Tilted Index (M ML.MX 1161.51 MXN 68.78 USD
-2.12
104.7M MXN 6.2M USD 1147.09 MXN 67.92 USD 1194.46 MXN 70.73 USD — 104.7M MXN 6.2M USD
S&P/BMV Bursa Optimo Index VD.MX 236.85 MXN 14.02 USD
-2.1
104.07M MXN 6.16M USD 233.64 MXN 13.83 USD 243.69 MXN 14.43 USD — 104.07M MXN 6.16M USD
S&P/BMV Bursa Optimo Index TR VT00000000.MX 360.45 MXN 21.34 USD
-2.11
104.07M MXN 6.16M USD 355.57 MXN 21.05 USD 370.87 MXN 21.96 USD — 104.07M MXN 6.16M USD
Permian Resources Corporation PR.MX 308.42 MXN 18.26 USD
-2.74
103.99M MXN 6.16M USD 306.47 MXN 18.15 USD 318.43 MXN 18.85 USD — 103.99M MXN 6.16M USD
S&P/BMV INMEX TR IT00000000.MX 4714.62 MXN 279.16 USD
-1.62
98.89M MXN 5.86M USD 4640.26 MXN 274.76 USD 4839.39 MXN 286.55 USD — 98.89M MXN 5.86M USD
S&P/BMV INMEX INMEX.MX 3145.26 MXN 186.24 USD
-1.62
98.89M MXN 5.86M USD 3095.65 MXN 183.3 USD 3228.5 MXN 191.17 USD — 98.89M MXN 5.86M USD
S&P/BMV IPC CompMx Quality Inde CS.MX 757.65 MXN 44.86 USD
-2.01
81.11M MXN 4.8M USD 745.15 MXN 44.12 USD 784.03 MXN 46.42 USD — 81.11M MXN 4.8M USD
S&P/BMV IPC CompMx Quality Inde TS.MX 1283.26 MXN 75.98 USD
-2.01
81.11M MXN 4.8M USD 1262.09 MXN 74.73 USD 1327.94 MXN 78.63 USD — 81.11M MXN 4.8M USD
S&P/BMV IPC CompMx Trailing Inc GM.MX 1440.27 MXN 85.28 USD
-1.82
80.01M MXN 4.74M USD 1417.99 MXN 83.96 USD 1476.53 MXN 87.43 USD — 80.01M MXN 4.74M USD
S&P/BMV IPC CompMx Enhanced Val ES.MX 182.58 MXN 10.81 USD
-3.33
77.76M MXN 4.6M USD 179.22 MXN 10.61 USD 191.24 MXN 11.32 USD — 77.76M MXN 4.6M USD
S&P/BMV IPC CompMx Enhanced Val ET.MX 257.61 MXN 15.25 USD
-3.36
77.55M MXN 4.59M USD 252.94 MXN 14.98 USD 269.9 MXN 15.98 USD — 77.55M MXN 4.59M USD
S&P/BMV Dividend Index DS.MX 285.87 MXN 16.93 USD
-2
76.74M MXN 4.54M USD 281.82 MXN 16.69 USD 293.44 MXN 17.38 USD — 76.74M MXN 4.54M USD
Dynatrace, Inc. DT.MX 379.9 MXN 22.49 USD
-2.23
76.58M MXN 4.53M USD 375.42 MXN 22.23 USD 390.89 MXN 23.15 USD — 76.58M MXN 4.53M USD
S&P/BMV IPC Quality, Value & Gr IF.MX 455.02 MXN 26.94 USD
-2.92
70.47M MXN 4.17M USD 450.81 MXN 26.69 USD 470.81 MXN 27.88 USD — 70.47M MXN 4.17M USD
S&P/BMV IPC Quality, Value & Gr FT.MX 704.03 MXN 41.69 USD
-3.16
70.21M MXN 4.16M USD 699.2 MXN 41.4 USD 730.21 MXN 43.24 USD — 70.21M MXN 4.16M USD
S&P/BMV Total Mexico ESG Index EE.MX 1388.7 MXN 82.23 USD
-2.28
68.14M MXN 4.03M USD 1374.68 MXN 81.4 USD 1422 MXN 84.2 USD — 68.14M MXN 4.03M USD
S&P/BMV Market Makers Index TR FP.MX 207.74 MXN 12.3 USD
-3.65
56.59M MXN 3.35M USD 204.26 MXN 12.09 USD 216.73 MXN 12.83 USD — 56.59M MXN 3.35M USD
iShares, Inc. - iShares Frontier and Select EM ETF FM.MX 154.84 MXN 9.17 USD
-3.86
56.43M MXN 3.34M USD 152.57 MXN 9.03 USD 161.89 MXN 9.59 USD — 56.43M MXN 3.34M USD
S&P/BMV IPC CompMx Short-Term M SC.MX 574.42 MXN 34.01 USD
-2.79
53.94M MXN 3.19M USD 562.56 MXN 33.31 USD 598.64 MXN 35.45 USD — 53.94M MXN 3.19M USD
S&P/BMV IPC CompMx Short-Term M ST.MX 867.89 MXN 51.39 USD
-3.07
53.82M MXN 3.19M USD 852.44 MXN 50.47 USD 907.12 MXN 53.71 USD — 53.82M MXN 3.19M USD
S&P/BMV IPC LargeCap IPCLARGECAP.MX 394.66 MXN 23.37 USD
-1.56
51.4M MXN 3.04M USD 388.89 MXN 23.03 USD 404.38 MXN 23.94 USD — 51.4M MXN 3.04M USD
S&P/BMV IRT LargeCap IRTLARGECAP.MX 613.94 MXN 36.35 USD
-1.61
51.39M MXN 3.04M USD 605.28 MXN 35.84 USD 629.39 MXN 37.27 USD — 51.39M MXN 3.04M USD
S&P/BMV IRT MidCap IRTMIDCAP.MX 597.43 MXN 35.38 USD
-2.43
49.99M MXN 2.96M USD 590.67 MXN 34.97 USD 618.03 MXN 36.59 USD — 49.99M MXN 2.96M USD
S&P/BMV IPC MidCap IPCMIDCAP.MX 385.04 MXN 22.8 USD
-2.43
49.99M MXN 2.96M USD 380.68 MXN 22.54 USD 398.31 MXN 23.58 USD — 49.99M MXN 2.96M USD
S&P/BMV IPC SmallCap IPCSMALLCAP.MX 450.75 MXN 26.69 USD
-4.58
12.63M MXN 747.68K USD 448.17 MXN 26.54 USD 471.71 MXN 27.93 USD — 12.63M MXN 747.68K USD
S&P/BMV IRT SmallCap IRTSMALLCAP.MX 641.25 MXN 37.97 USD
-4.58
12.6M MXN 746.34K USD 637.59 MXN 37.75 USD 671.09 MXN 39.74 USD — 12.6M MXN 746.34K USD
S&P/BMV FIBRAS Composite Index FF.MX 200.58 MXN 11.88 USD
-2.47
7.98M MXN 472.51K USD 199.57 MXN 11.82 USD 205.66 MXN 12.18 USD — 7.98M MXN 472.51K USD
S&P/BMV FIBRAS Composite Index FG.MX 126.31 MXN 7.48 USD
-2.47
7.98M MXN 472.51K USD 125.68 MXN 7.44 USD 129.51 MXN 7.67 USD — 7.98M MXN 472.51K USD
S&P/BMV FIBRAS Index FB00000000.MX 256.46 MXN 15.19 USD
-3.08
7.58M MXN 449K USD 254.77 MXN 15.09 USD 264.62 MXN 15.67 USD — 7.58M MXN 449K USD
S&P/BMV FIBRAS Index TR FR.MX 509.5 MXN 30.17 USD
-3.08
7.58M MXN 449K USD 506.12 MXN 29.97 USD 525.69 MXN 31.13 USD — 7.58M MXN 449K USD
QuantumScape Corporation QS.MX 391.67 MXN 23.19 USD
-3.22
185 MXN 11 USD 75 MXN 4.44 USD 78 MXN 4.62 USD — 185 MXN 11 USD
Edwards Lifesciences Corporation EW.MX 1528.64 MXN 90.51 USD
-2.15
26 MXN 2 USD 1416.03 MXN 83.85 USD 1416.03 MXN 83.85 USD — 26 MXN 2 USD
S&P/BMV Commercial Services Ind AS-07.MX 384.1 MXN 22.74 USD
0
— — — — — — — — —
S&P/BMV Commercial Services Ind AT07000.MX 497.39 MXN 29.45 USD
0
— — — — — — — — —
S&P/BMV Infrastructure & Transp AS-05.MX 275.86 MXN 16.33 USD
0
— — — — — — — — —
S&P/BMV Infrastructure & Transp AT5000.MX 384.06 MXN 22.74 USD
0
— — — — — — — — —
S&P/BMV Industrials Select Sect ST2000.MX 232.91 MXN 13.79 USD
0
— — — — — — — — —
S&P/BMV Industrials Select Sect SN-02.MX 160.01 MXN 9.47 USD
0
— — — — — — — — —
S&P/BMV Ingenius Index (MXN) TR IR.MX 1192.1 MXN 70.59 USD
+0.14
— — 1149.1 MXN 68.04 USD 1251.85 MXN 74.12 USD — — —
S&P/BMV IPC Inverse Daily Index DIBOL.MX 813.6 MXN 48.18 USD
+1.9
— — 792.41 MXN 46.92 USD 823.92 MXN 48.79 USD — — —
S&P/BMV USD-MXN Currency Index UM.MX 4834.14 MXN 286.24 USD
-1.02
— — 4806.7 MXN 284.62 USD 4879.22 MXN 288.91 USD — — —
S&P/BMV Mining & Agriculture In AT1000.MX 646.17 MXN 38.26 USD
0
— — — — — — — — —
S&P/BMV Mining & Agriculture In AS-01.MX 352 MXN 20.84 USD
0
— — — — — — — — —
S&P/BMV Consumer Discretionary ET-04.MX 38.78 MXN 2.3 USD
0
— — — — — — — — —
S&P/BMV Consumer Discretionary SE4000.MX 317.3 MXN 18.79 USD
0
— — — — — — — — —
S&P/BMV Health Care Sector Inde ET-06.MX 279.79 MXN 16.57 USD
0
— — — — — — — — —
S&P/BMV Health Care Sector Inde SE6000.MX 1122.51 MXN 66.47 USD
0
— — — — — — — — —
S&P/BMV Telecommunication Servi ET-09.MX 98.02 MXN 5.8 USD
0
— — — — — — — — —
S&P/BMV Telecommunication Servi SE9000.MX 754.6 MXN 44.68 USD
0
— — — — — — — — —
S&P/BMV Materials Sector Index ET-02.MX 166.78 MXN 9.88 USD
0
— — — — — — — — —
S&P/BMV Materials Sector Index SE2000.MX 1039.61 MXN 61.56 USD
0
— — — — — — — — —
S&P/BMV Consumer Staples Sector SE5000.MX 1072.1 MXN 63.48 USD
0
— — — — — — — — —
S&P/BMV Consumer Staples Sector ET-05.MX 151.95 MXN 9 USD
0
— — — — — — — — —
S&P/BMV MXN-USD Currency Index BVNMXPUSD.MX 20686.2 MXN 1224.88 USD
+1.03
— — 20495.1 MXN 1213.56 USD 20804.3 MXN 1231.87 USD — — —
S&P/BMV Retail & Distributors I AS-04.MX 354.14 MXN 20.97 USD
0
— — — — — — — — —
S&P/BMV Retail & Distributors I AT4000.MX 463.52 MXN 27.45 USD
0
— — — — — — — — —
S&P/BMV Total Mexico ESG Index EG.MX 1884.82 MXN 111.6 USD
-2.43
— — 1868.71 MXN 110.65 USD 1933.03 MXN 114.46 USD — — —
S&P/BMV IPC CompMx Enhanced Val ER.MX 133.43 MXN 7.9 USD
-4.36
— — 130.37 MXN 7.72 USD 140.84 MXN 8.34 USD — — —
S&P/BMV IPC CompMx Enhanced Val EU.MX 94.54 MXN 5.6 USD
-4.37
— — 92.38 MXN 5.47 USD 99.8 MXN 5.91 USD — — —
S&P/BMV Consumer Staples Select ST3000.MX 664.73 MXN 39.36 USD
0
— — — — — — — — —
S&P/BMV Consumer Staples Select SN-03.MX 445.95 MXN 26.41 USD
0
— — — — — — — — —
S&P/BMV IPC CompMx Short-Term M SU.MX 295.46 MXN 17.49 USD
-4.03
— — 288.46 MXN 17.08 USD 311 MXN 18.42 USD — — —
S&P/BMV IPC CompMx Short-Term M US.MX 448.29 MXN 26.54 USD
-3.91
— — 437.08 MXN 25.88 USD 471.21 MXN 27.9 USD — — —
S&P/BMV Materials Select Sector SN-01.MX 439.74 MXN 26.04 USD
0
— — — — — — — — —
S&P/BMV Materials Select Sector ST1000.MX 630.52 MXN 37.33 USD
0
— — — — — — — — —
S&P/BMV IPC CompMx Risk Weighte UT.MX 277.23 MXN 16.42 USD
-3.67
— — 273.64 MXN 16.2 USD 287.91 MXN 17.05 USD — — —
S&P/BMV IPC CompMx Risk Weighte CU.MX 185.31 MXN 10.97 USD
-3.67
— — 182.91 MXN 10.83 USD 192.47 MXN 11.4 USD — — —
S&P/BMV Financials Sector Index SE7000.MX 120.74 MXN 7.15 USD
0
— — — — — — — — —
S&P/BMV IPC CompMx Enhanced Val TV.MX 263.78 MXN 15.62 USD
-3.79
— — 259.54 MXN 15.37 USD 275.3 MXN 16.3 USD — — —
S&P/BMV Financials Sector Index ET-07.MX 164.42 MXN 9.74 USD
0
— — — — — — — — —
S&P/BMV IPC CompMx Enhanced Val VU.MX 178.44 MXN 10.57 USD
-3.79
— — 175.57 MXN 10.4 USD 186.25 MXN 11.03 USD — — —
S&P/BMV IPC CompMx Short-Term M TM.MX 220.62 MXN 13.06 USD
-3.67
— — 216.71 MXN 12.83 USD 230.03 MXN 13.62 USD — — —
S&P/BMV IPC CompMx Short-Term M RD.MX 336.11 MXN 19.9 USD
-3.67
— — 330.16 MXN 19.55 USD 350.42 MXN 20.75 USD — — —
S&P/BMV Manufacturing, Electric AT2000.MX 559.46 MXN 33.13 USD
0
— — — — — — — — —
S&P/BMV Manufacturing, Electric AS-02.MX 378.66 MXN 22.42 USD
0
— — — — — — — — —
S&P/BMV IPC Risk Weighted Index TR.MX 239.34 MXN 14.17 USD
-3.61
— — 236.14 MXN 13.98 USD 248.58 MXN 14.72 USD — — —
S&P/BMV IPC Risk Weighted Index PU.MX 159.99 MXN 9.47 USD
-3.61
— — 157.84 MXN 9.35 USD 166.18 MXN 9.84 USD — — —
S&P/BMV IPC CompMx Quality Weig QT.MX 305.81 MXN 18.11 USD
-3.52
— — 300.98 MXN 17.82 USD 318 MXN 18.83 USD — — —
S&P/BMV IPC CompMx Quality Weig QU.MX 202.33 MXN 11.98 USD
-3.52
— — 199.13 MXN 11.79 USD 210.41 MXN 12.46 USD — — —
S&P/BMV IPC ESG Tilted (Heavy) EY.MX 1508.52 MXN 89.32 USD
-1.85
— — 1485.3 MXN 87.95 USD 1547.67 MXN 91.64 USD — — —
S&P/BMV IPC ESG Tilted (Heavy) MY.MX 1153.59 MXN 68.31 USD
-1.86
— — 1135.84 MXN 67.26 USD 1183.54 MXN 70.08 USD — — —
S&P/BMV IPC ESG Tilted Index (M EL.MX 1521.21 MXN 90.07 USD
-1.89
— — 1498.69 MXN 88.74 USD 1560.58 MXN 92.41 USD — — —
S&P/BMV IPC ESG Tilted (Moderat MW.MX 1175.22 MXN 69.59 USD
-1.91
— — 1158.45 MXN 68.59 USD 1205.79 MXN 71.4 USD — — —
S&P/BMV IPC ESG Tilted (Light) EP.MX 1533.72 MXN 90.81 USD
-1.93
— — 1512.5 MXN 89.56 USD 1573.79 MXN 93.19 USD — — —