$3.77T
إجمالي القيمة السوقية
$269.14B
إجمالي حجم التداول
BTC 62.24%     ETH 9.61%
السيطرة

للبلد: المكسيك منصة التبادل: Mexico مؤشر السوق - العروض والأسعار

قائمة بالمؤشرات مع الأسعار، والاتجاهات، والتغيرات على مدار 24 ساعة
المكسيك (112)
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
حجم التداول حجم التداول القاع (24 ساعة) القمة (24 ساعة) المكونات حجم التداول
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
حجم التداول حجم التداول القاع (24 ساعة) القمة (24 ساعة) المكونات حجم التداول
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
S&P/BMV Ingenius Index (MXN) IN.MX 1396.7 MXN 82.7 USD
+0.3
109.16M MXN 6.46M USD 1386.34 MXN 82.09 USD 1397.62 MXN 82.76 USD 109.16M MXN 6.46M USD
S&P/BMV China SX20 Index TR CT.MX 633.02 MXN 37.48 USD
+0.72
28.95M MXN 1.71M USD 631.8 MXN 37.41 USD 635.83 MXN 37.65 USD 28.95M MXN 1.71M USD
S&P/BMV China SX20 Index CX.MX 499.98 MXN 29.6 USD
+0.72
28.95M MXN 1.71M USD 499.01 MXN 29.55 USD 502.2 MXN 29.74 USD 28.95M MXN 1.71M USD
S&P/BMV Total Mexico ESG Index EE.MX 1479.98 MXN 87.63 USD
-0.85
14.26M MXN 844.63K USD 1476.86 MXN 87.45 USD 1495.23 MXN 88.54 USD 14.26M MXN 844.63K USD
S&P/BMV IPC CompMx IPCCOMPMX.MX 466.96 MXN 27.65 USD
-0.87
7.89M MXN 467.14K USD 465.94 MXN 27.59 USD 471.35 MXN 27.91 USD 7.89M MXN 467.14K USD
S&P/BMV IRT CompMx IRTCOMPMX.MX 740.11 MXN 43.82 USD
-0.74
7.89M MXN 467.14K USD 738.49 MXN 43.73 USD 747.06 MXN 44.24 USD 7.89M MXN 467.14K USD
S&P/BMV IPC CompMx Enhanced Val VM.MX 382.92 MXN 22.67 USD
-0.68
7.89M MXN 467.14K USD 382.14 MXN 22.63 USD 386.38 MXN 22.88 USD 7.89M MXN 467.14K USD
S&P/BMV IPC CompMx Enhanced Val TI.MX 576.49 MXN 34.14 USD
-0.64
7.89M MXN 467.14K USD 575.32 MXN 34.07 USD 581.69 MXN 34.44 USD 7.89M MXN 467.14K USD
S&P/BMV IPC CompMx Quality Weig CN.MX 433.01 MXN 25.64 USD
-0.59
7.89M MXN 467.14K USD 432.3 MXN 25.6 USD 436.51 MXN 25.85 USD 7.89M MXN 467.14K USD
S&P/BMV IPC CompMx Quality Weig RC.MX 666.64 MXN 39.47 USD
-0.56
7.89M MXN 467.14K USD 665.56 MXN 39.41 USD 672.04 MXN 39.79 USD 7.89M MXN 467.14K USD
S&P/BMV IPC CompMx Risk Weighte CW.MX 392.13 MXN 23.22 USD
-0.64
7.61M MXN 450.77K USD 391.4 MXN 23.18 USD 395.33 MXN 23.41 USD 7.61M MXN 450.77K USD
S&P/BMV IPC CompMx Short-Term M MM.MX 482.75 MXN 28.58 USD
-0.57
7.61M MXN 450.77K USD 481.86 MXN 28.53 USD 486.97 MXN 28.83 USD 7.61M MXN 450.77K USD
S&P/BMV IPC CompMx Risk Weighte CR.MX 597.57 MXN 35.38 USD
-0.54
7.57M MXN 448.29K USD 597.57 MXN 35.38 USD 616.81 MXN 36.52 USD 7.57M MXN 448.29K USD
S&P/BMV IPC CompMx Short-Term M RI.MX 749.1 MXN 44.36 USD
-0.55
7.52M MXN 445.49K USD 747.88 MXN 44.28 USD 755.8 MXN 44.75 USD 7.52M MXN 445.49K USD
S&P/BMV FIBRAS Composite Index FF.MX 215.84 MXN 12.78 USD
-0.47
7.47M MXN 442.1K USD 215.56 MXN 12.76 USD 218.38 MXN 12.93 USD 7.47M MXN 442.1K USD
S&P/BMV FIBRAS Composite Index FG.MX 133.59 MXN 7.91 USD
-0.46
7.47M MXN 442.1K USD 133.41 MXN 7.9 USD 135.16 MXN 8 USD 7.47M MXN 442.1K USD
S&P/BMV FIBRAS Index FB00000000.MX 278.03 MXN 16.46 USD
-0.43
7.46M MXN 441.87K USD 277.58 MXN 16.44 USD 282 MXN 16.7 USD 7.46M MXN 441.87K USD
S&P/BMV FIBRAS Index TR FR.MX 562.78 MXN 33.32 USD
-0.42
7.46M MXN 441.87K USD 561.87 MXN 33.27 USD 570.8 MXN 33.8 USD 7.46M MXN 441.87K USD
S&P/BMV IRT IRT.MX 94553.59 MXN 5598.73 USD
-0.75
7.4M MXN 438.3K USD 94333.92 MXN 5585.72 USD 95453.79 MXN 5652.03 USD 7.4M MXN 438.3K USD
IPC MEXICO MXX 56251.24 MXN 3330.76 USD
-0.86
7.38M MXN 436.75K USD 56112.34 MXN 3322.54 USD 56779.35 MXN 3362.03 USD 34 7.38M MXN 436.75K USD
S&P/BMV IPC Risk Weighted Index PT.MX 516.49 MXN 30.58 USD
-0.6
7.13M MXN 421.92K USD 515.63 MXN 30.53 USD 521.01 MXN 30.85 USD 7.13M MXN 421.92K USD
S&P/BMV IPC Risk Weighted Index PR.MX 338.83 MXN 20.06 USD
-0.65
7.09M MXN 419.84K USD 338.83 MXN 20.06 USD 350.22 MXN 20.74 USD 7.09M MXN 419.84K USD
S&P/BMV IPC ESG Tilted Index (M ML.MX 1291.11 MXN 76.45 USD
-1.01
7.05M MXN 417.36K USD 1287.8 MXN 76.25 USD 1304.24 MXN 77.23 USD 7.05M MXN 417.36K USD
S&P/BMV Bursa Optimo Index VD.MX 259.73 MXN 15.38 USD
-0.77
6.96M MXN 411.93K USD 259.24 MXN 15.35 USD 262.2 MXN 15.53 USD 6.96M MXN 411.93K USD
S&P/BMV Bursa Optimo Index TR VT00000000.MX 402.45 MXN 23.83 USD
-0.69
6.96M MXN 411.93K USD 401.7 MXN 23.79 USD 406.29 MXN 24.06 USD 6.96M MXN 411.93K USD
S&P/BMV INMEX TR IT00000000.MX 5311.43 MXN 314.5 USD
-0.74
6.23M MXN 369.12K USD 5299.29 MXN 313.78 USD 5360.95 MXN 317.43 USD 6.23M MXN 369.12K USD
S&P/BMV INMEX INMEX.MX 3476.54 MXN 205.85 USD
-0.9
6.23M MXN 369.12K USD 3468.58 MXN 205.38 USD 3509.01 MXN 207.78 USD 6.23M MXN 369.12K USD
S&P/BMV IPC Quality, Value & Gr IF.MX 507.07 MXN 30.02 USD
-0.68
5.98M MXN 353.81K USD 506.35 MXN 29.98 USD 512.02 MXN 30.32 USD 5.98M MXN 353.81K USD
S&P/BMV IPC Quality, Value & Gr FT.MX 802.84 MXN 47.54 USD
-0.68
5.91M MXN 349.99K USD 801.99 MXN 47.49 USD 810.95 MXN 48.02 USD 5.91M MXN 349.99K USD
S&P/BMV IRT LargeCap IRTLARGECAP.MX 687.62 MXN 40.72 USD
-0.91
5.76M MXN 340.97K USD 685.77 MXN 40.61 USD 694.77 MXN 41.14 USD 5.76M MXN 340.97K USD
S&P/BMV IPC LargeCap IPCLARGECAP.MX 434.07 MXN 25.7 USD
-1.08
5.76M MXN 340.97K USD 432.9 MXN 25.63 USD 438.59 MXN 25.97 USD 5.76M MXN 340.97K USD
S&P/BMV Dividend Index DS.MX 312.99 MXN 18.53 USD
-0.89
5.37M MXN 317.89K USD 312.38 MXN 18.5 USD 316.08 MXN 18.72 USD 5.37M MXN 317.89K USD
S&P/BMV Dividend Index TR DT.MX 427.28 MXN 25.3 USD
-0.73
5.34M MXN 316.09K USD 440.4 MXN 26.08 USD 1027 MXN 60.81 USD 5.34M MXN 316.09K USD
S&P/BMV IPC CompMx Trailing Inc GM.MX 1547.18 MXN 91.61 USD
-0.88
5.24M MXN 310.44K USD 1543.19 MXN 91.38 USD 1560.98 MXN 92.43 USD 5.24M MXN 310.44K USD
S&P/BMV IPC CompMx Enhanced Val ES.MX 205.44 MXN 12.16 USD
-0.9
2.43M MXN 143.68K USD 204.67 MXN 12.12 USD 207.18 MXN 12.27 USD 2.43M MXN 143.68K USD
S&P/BMV IPC CompMx Enhanced Val ET.MX 294.41 MXN 17.43 USD
-0.91
2.41M MXN 142.98K USD 293.31 MXN 17.37 USD 296.92 MXN 17.58 USD 2.41M MXN 142.98K USD
S&P/BMV Market Makers Index TR FP.MX 238.8 MXN 14.14 USD
-0.78
1.69M MXN 100.25K USD 238.41 MXN 14.12 USD 240.85 MXN 14.26 USD 1.69M MXN 100.25K USD
S&P/BMV Market Makers Index FM.MX 174.92 MXN 10.36 USD
-0.78
1.67M MXN 98.88K USD 174.65 MXN 10.34 USD 176.43 MXN 10.45 USD 1.67M MXN 98.88K USD
S&P/BMV IPC CompMx Quality Inde CS.MX 829.55 MXN 49.12 USD
-0.64
1.42M MXN 84.33K USD 828.88 MXN 49.08 USD 837.06 MXN 49.56 USD 1.42M MXN 84.33K USD
S&P/BMV IPC CompMx Quality Inde TS.MX 1430.97 MXN 84.73 USD
-0.64
1.42M MXN 84.33K USD 1429.8 MXN 84.66 USD 1443.92 MXN 85.5 USD 1.42M MXN 84.33K USD
S&P/BMV IRT SmallCap IRTSMALLCAP.MX 748.72 MXN 44.33 USD
-0.54
1.36M MXN 80.73K USD 744.25 MXN 44.07 USD 752.99 MXN 44.59 USD 1.36M MXN 80.73K USD
S&P/BMV IPC SmallCap IPCSMALLCAP.MX 516.64 MXN 30.59 USD
-0.54
1.36M MXN 80.73K USD 513.55 MXN 30.41 USD 519.58 MXN 30.77 USD 1.36M MXN 80.73K USD
S&P/BMV IPC CompMx Short-Term M SC.MX 650.93 MXN 38.54 USD
-0.01
1.33M MXN 78.56K USD 648.77 MXN 38.42 USD 655.15 MXN 38.79 USD 1.33M MXN 78.56K USD
S&P/BMV IPC CompMx Short-Term M ST.MX 999.08 MXN 59.16 USD
-0.07
1.31M MXN 77.45K USD 996.36 MXN 59 USD 1006.17 MXN 59.58 USD 1.31M MXN 77.45K USD
S&P/BMV IRT MidCap IRTMIDCAP.MX 692.21 MXN 40.99 USD
-0.28
767.51K MXN 45.45K USD 691.73 MXN 40.96 USD 699.71 MXN 41.43 USD 767.51K MXN 45.45K USD
S&P/BMV IPC MidCap IPCMIDCAP.MX 435.53 MXN 25.79 USD
-0.28
767.51K MXN 45.45K USD 435.22 MXN 25.77 USD 440.24 MXN 26.07 USD 767.51K MXN 45.45K USD
MP MATERIALS CORP MP.MX 1308.27 MXN 77.47 USD
-0.92
2.92K MXN 173 USD 1308.27 MXN 77.47 USD 1355.22 MXN 80.25 USD 2.92K MXN 173 USD
QUANTUMSCAPE CORPORATION QS.MX 474.35 MXN 28.09 USD
-1.23
598 MXN 35 USD 474.35 MXN 28.09 USD 485.35 MXN 28.74 USD 598 MXN 35 USD
Edwards Lifesciences Corporation EW.MX 1735.98 MXN 102.79 USD
-0.78
41 MXN 2 USD 1735.98 MXN 102.79 USD 1796.75 MXN 106.39 USD 41 MXN 2 USD
S&P/BMV Commercial Services Ind AS-07.MX 384.1 MXN 22.74 USD
0
S&P/BMV Commercial Services Ind AT07000.MX 497.39 MXN 29.45 USD
0
S&P/BMV Infrastructure & Transp AS-05.MX 275.86 MXN 16.33 USD
0
S&P/BMV Infrastructure & Transp AT5000.MX 384.06 MXN 22.74 USD
0
S&P/BMV Industrials Select Sect ST2000.MX 232.91 MXN 13.79 USD
0
S&P/BMV Industrials Select Sect SN-02.MX 160.01 MXN 9.47 USD
0
S&P/BMV Ingenius Index (MXN) TR IR.MX 1486.99 MXN 88.05 USD
+0.17
1477.82 MXN 87.51 USD 1489.85 MXN 88.22 USD
S&P/BMV IPC Inverse Daily Index DIBOL.MX 724.66 MXN 42.91 USD
+0.88
718.06 MXN 42.52 USD 726.2 MXN 43 USD
S&P/BMV USD-MXN Currency Index UM.MX 5339.6 MXN 316.17 USD
-0.58
5333.05 MXN 315.78 USD 5349.17 MXN 316.74 USD
S&P/BMV Mining & Agriculture In AT1000.MX 646.17 MXN 38.26 USD
0
S&P/BMV Mining & Agriculture In AS-01.MX 352 MXN 20.84 USD
0
S&P/BMV Consumer Discretionary ET-04.MX 38.78 MXN 2.3 USD
0
S&P/BMV Consumer Discretionary SE4000.MX 317.3 MXN 18.79 USD
0
S&P/BMV Health Care Sector Inde ET-06.MX 279.79 MXN 16.57 USD
0
S&P/BMV Health Care Sector Inde SE6000.MX 1122.51 MXN 66.47 USD
0
S&P/BMV Telecommunication Servi ET-09.MX 98.02 MXN 5.8 USD
0
S&P/BMV Telecommunication Servi SE9000.MX 754.6 MXN 44.68 USD
0
S&P/BMV Materials Sector Index ET-02.MX 166.78 MXN 9.88 USD
0
S&P/BMV Materials Sector Index SE2000.MX 1039.61 MXN 61.56 USD
0
S&P/BMV Consumer Staples Sector SE5000.MX 1072.1 MXN 63.48 USD
0
S&P/BMV Consumer Staples Sector ET-05.MX 151.95 MXN 9 USD
0
S&P/BMV MXN-USD Currency Index BVNMXPUSD.MX 18728 MXN 1108.93 USD
+0.58
18694.5 MXN 1106.94 USD 18751 MXN 1110.29 USD
S&P/BMV Retail & Distributors I AS-04.MX 354.14 MXN 20.97 USD
0
S&P/BMV Retail & Distributors I AT4000.MX 463.52 MXN 27.45 USD
0
S&P/BMV Total Mexico ESG Index EG.MX 2048.28 MXN 121.28 USD
-0.76
2044.33 MXN 121.05 USD 2069.74 MXN 122.55 USD
S&P/BMV IPC CompMx Enhanced Val ER.MX 168.37 MXN 9.97 USD
-1.5
167.69 MXN 9.93 USD 169.95 MXN 10.06 USD
S&P/BMV IPC CompMx Enhanced Val EU.MX 117.52 MXN 6.96 USD
-1.48
117 MXN 6.93 USD 118.59 MXN 7.02 USD
S&P/BMV Consumer Staples Select ST3000.MX 664.73 MXN 39.36 USD
0
S&P/BMV Consumer Staples Select SN-03.MX 445.95 MXN 26.41 USD
0
S&P/BMV IPC CompMx Short-Term M SU.MX 370.54 MXN 21.94 USD
-0.63
369.21 MXN 21.86 USD 373.15 MXN 22.1 USD
S&P/BMV IPC CompMx Short-Term M US.MX 569.09 MXN 33.7 USD
-0.62
567.04 MXN 33.58 USD 573.08 MXN 33.93 USD
S&P/BMV Materials Select Sector SN-01.MX 439.74 MXN 26.04 USD
0
S&P/BMV Materials Select Sector ST1000.MX 630.52 MXN 37.33 USD
0
S&P/BMV IPC CompMx Risk Weighte UT.MX 341.69 MXN 20.23 USD
-1.17
340.96 MXN 20.19 USD 344.89 MXN 20.42 USD
S&P/BMV IPC CompMx Risk Weighte CU.MX 224.31 MXN 13.28 USD
-1.21
223.76 MXN 13.25 USD 226.34 MXN 13.4 USD
S&P/BMV Financials Sector Index SE7000.MX 120.74 MXN 7.15 USD
0
S&P/BMV IPC CompMx Enhanced Val TV.MX 329.67 MXN 19.52 USD
-1.25
328.9 MXN 19.47 USD 333.05 MXN 19.72 USD
S&P/BMV Financials Sector Index ET-07.MX 164.42 MXN 9.74 USD
0
S&P/BMV IPC CompMx Enhanced Val VU.MX 219.04 MXN 12.97 USD
-1.26
218.47 MXN 12.94 USD 221.22 MXN 13.1 USD
S&P/BMV IPC CompMx Short-Term M TM.MX 274.9 MXN 16.28 USD
-1.14
274.23 MXN 16.24 USD 277.5 MXN 16.43 USD
S&P/BMV IPC CompMx Short-Term M RD.MX 426.53 MXN 25.26 USD
-1.14
425.63 MXN 25.2 USD 430.7 MXN 25.5 USD
S&P/BMV Manufacturing, Electric AT2000.MX 559.46 MXN 33.13 USD
0
S&P/BMV Manufacturing, Electric AS-02.MX 378.66 MXN 22.42 USD
0
S&P/BMV IPC Risk Weighted Index TR.MX 295.35 MXN 17.49 USD
-1.21
294.78 MXN 17.45 USD 298.3 MXN 17.66 USD
S&P/BMV IPC Risk Weighted Index PU.MX 193.8 MXN 11.48 USD
-1.25
193.37 MXN 11.45 USD 195.68 MXN 11.59 USD
S&P/BMV IPC CompMx Quality Weig QT.MX 381.22 MXN 22.57 USD
-1.16
380.49 MXN 22.53 USD 384.9 MXN 22.79 USD
S&P/BMV IPC CompMx Quality Weig QU.MX 247.69 MXN 14.67 USD
-1.17
247.14 MXN 14.63 USD 250 MXN 14.8 USD
S&P/BMV IPC ESG Tilted (Heavy) EY.MX 1706.59 MXN 101.05 USD
-0.85
1701.98 MXN 100.78 USD 1724.08 MXN 102.09 USD
S&P/BMV IPC ESG Tilted (Heavy) MY.MX 1278.09 MXN 75.68 USD
-1.02
1274.63 MXN 75.47 USD 1291.21 MXN 76.46 USD
S&P/BMV IPC ESG Tilted Index (M EL.MX 1722.58 MXN 102 USD
-0.83
1718.09 MXN 101.73 USD 1739.98 MXN 103.03 USD
S&P/BMV IPC ESG Tilted (Moderat MW.MX 1304.03 MXN 77.21 USD
-0.98
1300.79 MXN 77.02 USD 1317.04 MXN 77.98 USD