$3.54T
إجمالي القيمة السوقية
$128.48B
إجمالي حجم التداول
BTC 62.54%     ETH 9.52%
السيطرة

للبلد: المكسيك منصة التبادل: Mexico مؤشر السوق - العروض والأسعار

قائمة بالمؤشرات مع الأسعار، والاتجاهات، والتغيرات على مدار 24 ساعة
المكسيك (112)
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
حجم التداول حجم التداول القاع (24 ساعة) القمة (24 ساعة) المكونات حجم التداول
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
حجم التداول حجم التداول القاع (24 ساعة) القمة (24 ساعة) المكونات حجم التداول
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
QuantumScape Corporation QS.MX 475.48 MXN 28.15 USD
-0.46
1.36K MXN 80 USD 1.36K MXN 80 USD
Edwards Lifesciences Corporation EW.MX 1750.32 MXN 103.64 USD
-1.02
41 MXN 2 USD 41 MXN 2 USD
MP Materials Corp. MP.MX 1320.87 MXN 78.21 USD
-0.99
41 MXN 2 USD 41 MXN 2 USD
S&P/BMV IRT MidCap IRTMIDCAP.MX 688.43 MXN 40.76 USD
-0.54
S&P/BMV IPC MidCap IPCMIDCAP.MX 433.28 MXN 25.66 USD
-0.54
S&P/BMV Commercial Services Ind AS-07.MX 384.1 MXN 22.74 USD
0
S&P/BMV Commercial Services Ind AT07000.MX 497.39 MXN 29.45 USD
0
S&P/BMV Infrastructure & Transp AS-05.MX 275.86 MXN 16.33 USD
0
S&P/BMV Infrastructure & Transp AT5000.MX 384.06 MXN 22.74 USD
0
S&P/BMV Industrials Select Sect ST2000.MX 232.91 MXN 13.79 USD
0
S&P/BMV Industrials Select Sect SN-02.MX 160.01 MXN 9.47 USD
0
S&P/BMV Ingenius Index (MXN) TR IR.MX 1507.77 MXN 89.28 USD
-49.56
S&P/BMV IPC CompMx Enhanced Val ES.MX 212.35 MXN 12.57 USD
-49.61
S&P/BMV IPC Inverse Daily Index DIBOL.MX 719.03 MXN 42.58 USD
+0.87
S&P/BMV USD-MXN Currency Index UM.MX 5368.03 MXN 317.85 USD
-0.16
S&P/BMV FIBRAS Index FB00000000.MX 281.12 MXN 16.65 USD
+0.12
S&P/BMV FIBRAS Index TR FR.MX 908.19 MXN 53.78 USD
+59.84
S&P/BMV China SX20 Index TR CT.MX 625.38 MXN 37.03 USD
-1.13
S&P/BMV China SX20 Index CX.MX 493.94 MXN 29.25 USD
-1.13
S&P/BMV FIBRAS Composite Index FF.MX 218.49 MXN 12.94 USD
<0.01
S&P/BMV FIBRAS Composite Index FG.MX 135.22 MXN 8.01 USD
<0.01
S&P/BMV Mining & Agriculture In AT1000.MX 646.17 MXN 38.26 USD
0
S&P/BMV Mining & Agriculture In AS-01.MX 352 MXN 20.84 USD
0
S&P/BMV Consumer Discretionary ET-04.MX 38.78 MXN 2.3 USD
0
S&P/BMV Consumer Discretionary SE4000.MX 317.3 MXN 18.79 USD
0
S&P/BMV Health Care Sector Inde ET-06.MX 279.79 MXN 16.57 USD
0
S&P/BMV Health Care Sector Inde SE6000.MX 1122.51 MXN 66.47 USD
0
S&P/BMV Telecommunication Servi ET-09.MX 98.02 MXN 5.8 USD
0
S&P/BMV Telecommunication Servi SE9000.MX 754.6 MXN 44.68 USD
0
S&P/BMV Materials Sector Index ET-02.MX 166.78 MXN 9.88 USD
0
S&P/BMV Materials Sector Index SE2000.MX 1039.61 MXN 61.56 USD
0
S&P/BMV Consumer Staples Sector SE5000.MX 1072.1 MXN 63.48 USD
0
S&P/BMV Consumer Staples Sector ET-05.MX 151.95 MXN 9 USD
0
S&P/BMV MXN-USD Currency Index BVNMXPUSD.MX 18628.8 MXN 1103.05 USD
+0.16
S&P/BMV Ingenius Index (MXN) IN.MX 1405.73 MXN 83.24 USD
+0.91
S&P/BMV Retail & Distributors I AS-04.MX 354.14 MXN 20.97 USD
0
S&P/BMV Retail & Distributors I AT4000.MX 463.52 MXN 27.45 USD
0
S&P/BMV Total Mexico ESG Index EG.MX 2064.05 MXN 122.22 USD
-0.92
S&P/BMV Total Mexico ESG Index EE.MX 1492.63 MXN 88.38 USD
-0.92
S&P/BMV IPC CompMx Enhanced Val ER.MX 170.56 MXN 10.1 USD
-1.12
S&P/BMV IPC CompMx Enhanced Val EU.MX 119.01 MXN 7.05 USD
-1.12
S&P/BMV Consumer Staples Select ST3000.MX 664.73 MXN 39.36 USD
0
S&P/BMV Consumer Staples Select SN-03.MX 445.95 MXN 26.41 USD
0
S&P/BMV IPC CompMx Short-Term M SU.MX 368.48 MXN 21.82 USD
-0.3
S&P/BMV IPC CompMx Short-Term M US.MX 565.79 MXN 33.5 USD
-0.3
S&P/BMV Materials Select Sector SN-01.MX 439.74 MXN 26.04 USD
0
S&P/BMV Materials Select Sector ST1000.MX 630.52 MXN 37.33 USD
0
IPC MEXICO MXX 56687.54 MXN 3356.6 USD
-0.87
34
S&P/BMV IRT LargeCap IRTLARGECAP.MX 694.34 MXN 41.11 USD
-0.98
S&P/BMV IPC LargeCap IPCLARGECAP.MX 439.08 MXN 26 USD
-0.98
S&P/BMV IPC CompMx Risk Weighte UT.MX 345.18 MXN 20.44 USD
-1.06
S&P/BMV IPC CompMx Risk Weighte CU.MX 226.73 MXN 13.43 USD
-1.06
S&P/BMV Financials Sector Index SE7000.MX 120.74 MXN 7.15 USD
0
S&P/BMV IPC CompMx Enhanced Val TV.MX 333.9 MXN 19.77 USD
-1.03
S&P/BMV Financials Sector Index ET-07.MX 164.42 MXN 9.74 USD
0
S&P/BMV IPC CompMx Enhanced Val VU.MX 221.91 MXN 13.14 USD
-1.03
S&P/BMV IPC CompMx Short-Term M TM.MX 277.54 MXN 16.43 USD
-0.93
S&P/BMV IPC CompMx Short-Term M RD.MX 430.55 MXN 25.49 USD
-0.93
S&P/BMV Manufacturing, Electric AT2000.MX 559.46 MXN 33.13 USD
0
S&P/BMV Manufacturing, Electric AS-02.MX 378.66 MXN 22.42 USD
0
S&P/BMV IPC Risk Weighted Index TR.MX 298.63 MXN 17.68 USD
-1.14
S&P/BMV IPC Risk Weighted Index PU.MX 196.07 MXN 11.61 USD
-1.14
S&P/BMV IPC CompMx Quality Weig QT.MX 384.94 MXN 22.79 USD
-0.82
S&P/BMV IPC CompMx Quality Weig QU.MX 250.16 MXN 14.81 USD
-0.82
S&P/BMV IRT SmallCap IRTSMALLCAP.MX 762.42 MXN 45.14 USD
-0.53
S&P/BMV IPC SmallCap IPCSMALLCAP.MX 526.09 MXN 31.15 USD
-0.53
S&P/BMV IPC ESG Tilted (Heavy) EY.MX 1722.24 MXN 101.98 USD
-1.08
S&P/BMV IPC ESG Tilted (Heavy) MY.MX 1292.05 MXN 76.51 USD
-1.08
S&P/BMV IPC ESG Tilted Index (M ML.MX 1304.83 MXN 77.26 USD
-1.07
S&P/BMV IPC ESG Tilted Index (M EL.MX 1737.74 MXN 102.9 USD
-1.07
S&P/BMV IPC ESG Tilted (Moderat MW.MX 1317.17 MXN 77.99 USD
-1.04
S&P/BMV IPC ESG Tilted (Light) EP.MX 1751.69 MXN 103.72 USD
-1.01
S&P/BMV IPC CompMx IPCCOMPMX.MX 470.63 MXN 27.87 USD
-0.86
S&P/BMV IRT CompMx IRTCOMPMX.MX 744.89 MXN 44.11 USD
-0.86
S&P/BMV IRT IRT.MX 95167.35 MXN 5635.07 USD
-0.87
S&P/BMV IPC CompMx Quality Inde TQ.MX 820.2 MXN 48.57 USD
-0.47
S&P/BMV Construction Index TR AT3000.MX 42.81 MXN 2.53 USD
0
S&P/BMV Construction Index AS-03.MX 34.39 MXN 2.04 USD
0
S&P/BMV INMEX TR IT00000000.MX 5338.91 MXN 316.13 USD
-0.95
S&P/BMV Financial Services Inde AS-06.MX 467.51 MXN 27.68 USD
0
S&P/BMV INMEX INMEX.MX 3500.65 MXN 207.28 USD
-0.95
S&P/BMV Financial Services Inde AT6000.MX 744.41 MXN 44.08 USD
0
S&P/BMV Financials Select Secto SN-05.MX 188.26 MXN 11.15 USD
0
S&P/BMV Market Makers Index TR FP.MX 243.73 MXN 14.43 USD
-0.7
S&P/BMV Financials Select Secto ST5000.MX 321.37 MXN 19.03 USD
0
S&P/BMV Market Makers Index FM.MX 178.54 MXN 10.57 USD
-0.71
S&P/BMV IPC CompMx Enhanced Val ET.MX 296.62 MXN 17.56 USD
-0.94
S&P/BMV IPC CompMx Trailing Inc TH.MX 2092.57 MXN 123.91 USD
-1.4
S&P/BMV IPC CompMx Trailing Inc GM.MX 1555.69 MXN 92.12 USD
-1.4
S&P/BMV IPC CompMx Short-Term M SC.MX 643.74 MXN 38.12 USD
-0.12
S&P/BMV IPC CompMx Short-Term M ST.MX 988.45 MXN 58.53 USD
-0.12
S&P/BMV IPC CompMx Risk Weighte CW.MX 9005.74 MXN 533.25 USD
+2150.14
S&P/BMV IPC CompMx Risk Weighte CR.MX 600.31 MXN 35.55 USD
-0.85
S&P/BMV IPC CompMx Enhanced Val VM.MX 385.93 MXN 22.85 USD
-0.85
S&P/BMV IPC CompMx Enhanced Val TI.MX 580.7 MXN 34.38 USD
-0.85
S&P/BMV IPC CompMx Short-Term M MM.MX 484.87 MXN 28.71 USD
-0.75
S&P/BMV IPC CompMx Short-Term M RI.MX 752.19 MXN 44.54 USD
-0.75
Permian Resources Corporation PR.MX 260 MXN 15.4 USD
0
S&P/BMV IPC Risk Weighted Index PT.MX 519.35 MXN 30.75 USD
-0.96
S&P/BMV IPC CompMx Quality Weig CN.MX 435.06 MXN 25.76 USD
-0.64