للبلد: المكسيك منصة التبادل: Mexico مؤشر السوق - العروض والأسعار
قائمة بالمؤشرات مع الأسعار، والاتجاهات، والتغيرات على مدار 24 ساعة
المكسيك (112)
- {{country.name}}
- جميع البلدان
- المكسيك (112)
Mexico (112)
- {{item.name}}
- جميع منصات التبادل
- Mexico (112)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
حجم التداول حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | المكونات | حجم التداول |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
حجم التداول حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | المكونات | حجم التداول |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| S&P/BMV Ingenius Index (MXN) IN.MX | 1396.7 MXN 82.7 USD |
+0.3
|
109.16M MXN 6.46M USD | 1386.34 MXN 82.09 USD | 1397.62 MXN 82.76 USD | — - | 109.16M MXN 6.46M USD |
| S&P/BMV China SX20 Index TR CT.MX | 633.02 MXN 37.48 USD |
+0.72
|
28.95M MXN 1.71M USD | 631.8 MXN 37.41 USD | 635.83 MXN 37.65 USD | — - | 28.95M MXN 1.71M USD |
| S&P/BMV China SX20 Index CX.MX | 499.98 MXN 29.6 USD |
+0.72
|
28.95M MXN 1.71M USD | 499.01 MXN 29.55 USD | 502.2 MXN 29.74 USD | — - | 28.95M MXN 1.71M USD |
| S&P/BMV Total Mexico ESG Index EE.MX | 1479.98 MXN 87.63 USD |
-0.85
|
14.26M MXN 844.63K USD | 1476.86 MXN 87.45 USD | 1495.23 MXN 88.54 USD | — - | 14.26M MXN 844.63K USD |
| S&P/BMV IPC CompMx IPCCOMPMX.MX | 466.96 MXN 27.65 USD |
-0.87
|
7.89M MXN 467.14K USD | 465.94 MXN 27.59 USD | 471.35 MXN 27.91 USD | — - | 7.89M MXN 467.14K USD |
| S&P/BMV IRT CompMx IRTCOMPMX.MX | 740.11 MXN 43.82 USD |
-0.74
|
7.89M MXN 467.14K USD | 738.49 MXN 43.73 USD | 747.06 MXN 44.24 USD | — - | 7.89M MXN 467.14K USD |
| S&P/BMV IPC CompMx Enhanced Val VM.MX | 382.92 MXN 22.67 USD |
-0.68
|
7.89M MXN 467.14K USD | 382.14 MXN 22.63 USD | 386.38 MXN 22.88 USD | — - | 7.89M MXN 467.14K USD |
| S&P/BMV IPC CompMx Enhanced Val TI.MX | 576.49 MXN 34.14 USD |
-0.64
|
7.89M MXN 467.14K USD | 575.32 MXN 34.07 USD | 581.69 MXN 34.44 USD | — - | 7.89M MXN 467.14K USD |
| S&P/BMV IPC CompMx Quality Weig CN.MX | 433.01 MXN 25.64 USD |
-0.59
|
7.89M MXN 467.14K USD | 432.3 MXN 25.6 USD | 436.51 MXN 25.85 USD | — - | 7.89M MXN 467.14K USD |
| S&P/BMV IPC CompMx Quality Weig RC.MX | 666.64 MXN 39.47 USD |
-0.56
|
7.89M MXN 467.14K USD | 665.56 MXN 39.41 USD | 672.04 MXN 39.79 USD | — - | 7.89M MXN 467.14K USD |
| S&P/BMV IPC CompMx Risk Weighte CW.MX | 392.13 MXN 23.22 USD |
-0.64
|
7.61M MXN 450.77K USD | 391.4 MXN 23.18 USD | 395.33 MXN 23.41 USD | — - | 7.61M MXN 450.77K USD |
| S&P/BMV IPC CompMx Short-Term M MM.MX | 482.75 MXN 28.58 USD |
-0.57
|
7.61M MXN 450.77K USD | 481.86 MXN 28.53 USD | 486.97 MXN 28.83 USD | — - | 7.61M MXN 450.77K USD |
| S&P/BMV IPC CompMx Risk Weighte CR.MX | 597.57 MXN 35.38 USD |
-0.54
|
7.57M MXN 448.29K USD | 597.57 MXN 35.38 USD | 616.81 MXN 36.52 USD | — - | 7.57M MXN 448.29K USD |
| S&P/BMV IPC CompMx Short-Term M RI.MX | 749.1 MXN 44.36 USD |
-0.55
|
7.52M MXN 445.49K USD | 747.88 MXN 44.28 USD | 755.8 MXN 44.75 USD | — - | 7.52M MXN 445.49K USD |
| S&P/BMV FIBRAS Composite Index FF.MX | 215.84 MXN 12.78 USD |
-0.47
|
7.47M MXN 442.1K USD | 215.56 MXN 12.76 USD | 218.38 MXN 12.93 USD | — - | 7.47M MXN 442.1K USD |
| S&P/BMV FIBRAS Composite Index FG.MX | 133.59 MXN 7.91 USD |
-0.46
|
7.47M MXN 442.1K USD | 133.41 MXN 7.9 USD | 135.16 MXN 8 USD | — - | 7.47M MXN 442.1K USD |
| S&P/BMV FIBRAS Index FB00000000.MX | 278.03 MXN 16.46 USD |
-0.43
|
7.46M MXN 441.87K USD | 277.58 MXN 16.44 USD | 282 MXN 16.7 USD | — - | 7.46M MXN 441.87K USD |
| S&P/BMV FIBRAS Index TR FR.MX | 562.78 MXN 33.32 USD |
-0.42
|
7.46M MXN 441.87K USD | 561.87 MXN 33.27 USD | 570.8 MXN 33.8 USD | — - | 7.46M MXN 441.87K USD |
| S&P/BMV IRT IRT.MX | 94553.59 MXN 5598.73 USD |
-0.75
|
7.4M MXN 438.3K USD | 94333.92 MXN 5585.72 USD | 95453.79 MXN 5652.03 USD | — - | 7.4M MXN 438.3K USD |
| IPC MEXICO MXX | 56251.24 MXN 3330.76 USD |
-0.86
|
7.38M MXN 436.75K USD | 56112.34 MXN 3322.54 USD | 56779.35 MXN 3362.03 USD | 34 - | 7.38M MXN 436.75K USD |
| S&P/BMV IPC Risk Weighted Index PT.MX | 516.49 MXN 30.58 USD |
-0.6
|
7.13M MXN 421.92K USD | 515.63 MXN 30.53 USD | 521.01 MXN 30.85 USD | — - | 7.13M MXN 421.92K USD |
| S&P/BMV IPC Risk Weighted Index PR.MX | 338.83 MXN 20.06 USD |
-0.65
|
7.09M MXN 419.84K USD | 338.83 MXN 20.06 USD | 350.22 MXN 20.74 USD | — - | 7.09M MXN 419.84K USD |
| S&P/BMV IPC ESG Tilted Index (M ML.MX | 1291.11 MXN 76.45 USD |
-1.01
|
7.05M MXN 417.36K USD | 1287.8 MXN 76.25 USD | 1304.24 MXN 77.23 USD | — - | 7.05M MXN 417.36K USD |
| S&P/BMV Bursa Optimo Index VD.MX | 259.73 MXN 15.38 USD |
-0.77
|
6.96M MXN 411.93K USD | 259.24 MXN 15.35 USD | 262.2 MXN 15.53 USD | — - | 6.96M MXN 411.93K USD |
| S&P/BMV Bursa Optimo Index TR VT00000000.MX | 402.45 MXN 23.83 USD |
-0.69
|
6.96M MXN 411.93K USD | 401.7 MXN 23.79 USD | 406.29 MXN 24.06 USD | — - | 6.96M MXN 411.93K USD |
| S&P/BMV INMEX TR IT00000000.MX | 5311.43 MXN 314.5 USD |
-0.74
|
6.23M MXN 369.12K USD | 5299.29 MXN 313.78 USD | 5360.95 MXN 317.43 USD | — - | 6.23M MXN 369.12K USD |
| S&P/BMV INMEX INMEX.MX | 3476.54 MXN 205.85 USD |
-0.9
|
6.23M MXN 369.12K USD | 3468.58 MXN 205.38 USD | 3509.01 MXN 207.78 USD | — - | 6.23M MXN 369.12K USD |
| S&P/BMV IPC Quality, Value & Gr IF.MX | 507.07 MXN 30.02 USD |
-0.68
|
5.98M MXN 353.81K USD | 506.35 MXN 29.98 USD | 512.02 MXN 30.32 USD | — - | 5.98M MXN 353.81K USD |
| S&P/BMV IPC Quality, Value & Gr FT.MX | 802.84 MXN 47.54 USD |
-0.68
|
5.91M MXN 349.99K USD | 801.99 MXN 47.49 USD | 810.95 MXN 48.02 USD | — - | 5.91M MXN 349.99K USD |
| S&P/BMV IRT LargeCap IRTLARGECAP.MX | 687.62 MXN 40.72 USD |
-0.91
|
5.76M MXN 340.97K USD | 685.77 MXN 40.61 USD | 694.77 MXN 41.14 USD | — - | 5.76M MXN 340.97K USD |
| S&P/BMV IPC LargeCap IPCLARGECAP.MX | 434.07 MXN 25.7 USD |
-1.08
|
5.76M MXN 340.97K USD | 432.9 MXN 25.63 USD | 438.59 MXN 25.97 USD | — - | 5.76M MXN 340.97K USD |
| S&P/BMV Dividend Index DS.MX | 312.99 MXN 18.53 USD |
-0.89
|
5.37M MXN 317.89K USD | 312.38 MXN 18.5 USD | 316.08 MXN 18.72 USD | — - | 5.37M MXN 317.89K USD |
| S&P/BMV Dividend Index TR DT.MX | 427.28 MXN 25.3 USD |
-0.73
|
5.34M MXN 316.09K USD | 440.4 MXN 26.08 USD | 1027 MXN 60.81 USD | — - | 5.34M MXN 316.09K USD |
| S&P/BMV IPC CompMx Trailing Inc GM.MX | 1547.18 MXN 91.61 USD |
-0.88
|
5.24M MXN 310.44K USD | 1543.19 MXN 91.38 USD | 1560.98 MXN 92.43 USD | — - | 5.24M MXN 310.44K USD |
| S&P/BMV IPC CompMx Enhanced Val ES.MX | 205.44 MXN 12.16 USD |
-0.9
|
2.43M MXN 143.68K USD | 204.67 MXN 12.12 USD | 207.18 MXN 12.27 USD | — - | 2.43M MXN 143.68K USD |
| S&P/BMV IPC CompMx Enhanced Val ET.MX | 294.41 MXN 17.43 USD |
-0.91
|
2.41M MXN 142.98K USD | 293.31 MXN 17.37 USD | 296.92 MXN 17.58 USD | — - | 2.41M MXN 142.98K USD |
| S&P/BMV Market Makers Index TR FP.MX | 238.8 MXN 14.14 USD |
-0.78
|
1.69M MXN 100.25K USD | 238.41 MXN 14.12 USD | 240.85 MXN 14.26 USD | — - | 1.69M MXN 100.25K USD |
| S&P/BMV Market Makers Index FM.MX | 174.92 MXN 10.36 USD |
-0.78
|
1.67M MXN 98.88K USD | 174.65 MXN 10.34 USD | 176.43 MXN 10.45 USD | — - | 1.67M MXN 98.88K USD |
| S&P/BMV IPC CompMx Quality Inde CS.MX | 829.55 MXN 49.12 USD |
-0.64
|
1.42M MXN 84.33K USD | 828.88 MXN 49.08 USD | 837.06 MXN 49.56 USD | — - | 1.42M MXN 84.33K USD |
| S&P/BMV IPC CompMx Quality Inde TS.MX | 1430.97 MXN 84.73 USD |
-0.64
|
1.42M MXN 84.33K USD | 1429.8 MXN 84.66 USD | 1443.92 MXN 85.5 USD | — - | 1.42M MXN 84.33K USD |
| S&P/BMV IRT SmallCap IRTSMALLCAP.MX | 748.72 MXN 44.33 USD |
-0.54
|
1.36M MXN 80.73K USD | 744.25 MXN 44.07 USD | 752.99 MXN 44.59 USD | — - | 1.36M MXN 80.73K USD |
| S&P/BMV IPC SmallCap IPCSMALLCAP.MX | 516.64 MXN 30.59 USD |
-0.54
|
1.36M MXN 80.73K USD | 513.55 MXN 30.41 USD | 519.58 MXN 30.77 USD | — - | 1.36M MXN 80.73K USD |
| S&P/BMV IPC CompMx Short-Term M SC.MX | 650.93 MXN 38.54 USD |
-0.01
|
1.33M MXN 78.56K USD | 648.77 MXN 38.42 USD | 655.15 MXN 38.79 USD | — - | 1.33M MXN 78.56K USD |
| S&P/BMV IPC CompMx Short-Term M ST.MX | 999.08 MXN 59.16 USD |
-0.07
|
1.31M MXN 77.45K USD | 996.36 MXN 59 USD | 1006.17 MXN 59.58 USD | — - | 1.31M MXN 77.45K USD |
| S&P/BMV IRT MidCap IRTMIDCAP.MX | 692.21 MXN 40.99 USD |
-0.28
|
767.51K MXN 45.45K USD | 691.73 MXN 40.96 USD | 699.71 MXN 41.43 USD | — - | 767.51K MXN 45.45K USD |
| S&P/BMV IPC MidCap IPCMIDCAP.MX | 435.53 MXN 25.79 USD |
-0.28
|
767.51K MXN 45.45K USD | 435.22 MXN 25.77 USD | 440.24 MXN 26.07 USD | — - | 767.51K MXN 45.45K USD |
| MP MATERIALS CORP MP.MX | 1308.27 MXN 77.47 USD |
-0.92
|
2.92K MXN 173 USD | 1308.27 MXN 77.47 USD | 1355.22 MXN 80.25 USD | — - | 2.92K MXN 173 USD |
| QUANTUMSCAPE CORPORATION QS.MX | 474.35 MXN 28.09 USD |
-1.23
|
598 MXN 35 USD | 474.35 MXN 28.09 USD | 485.35 MXN 28.74 USD | — - | 598 MXN 35 USD |
| Edwards Lifesciences Corporation EW.MX | 1735.98 MXN 102.79 USD |
-0.78
|
41 MXN 2 USD | 1735.98 MXN 102.79 USD | 1796.75 MXN 106.39 USD | — - | 41 MXN 2 USD |
| S&P/BMV Commercial Services Ind AS-07.MX | 384.1 MXN 22.74 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Commercial Services Ind AT07000.MX | 497.39 MXN 29.45 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Infrastructure & Transp AS-05.MX | 275.86 MXN 16.33 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Infrastructure & Transp AT5000.MX | 384.06 MXN 22.74 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Industrials Select Sect ST2000.MX | 232.91 MXN 13.79 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Industrials Select Sect SN-02.MX | 160.01 MXN 9.47 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Ingenius Index (MXN) TR IR.MX | 1486.99 MXN 88.05 USD |
+0.17
|
— — | 1477.82 MXN 87.51 USD | 1489.85 MXN 88.22 USD | — - | — — |
| S&P/BMV IPC Inverse Daily Index DIBOL.MX | 724.66 MXN 42.91 USD |
+0.88
|
— — | 718.06 MXN 42.52 USD | 726.2 MXN 43 USD | — - | — — |
| S&P/BMV USD-MXN Currency Index UM.MX | 5339.6 MXN 316.17 USD |
-0.58
|
— — | 5333.05 MXN 315.78 USD | 5349.17 MXN 316.74 USD | — - | — — |
| S&P/BMV Mining & Agriculture In AT1000.MX | 646.17 MXN 38.26 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Mining & Agriculture In AS-01.MX | 352 MXN 20.84 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Consumer Discretionary ET-04.MX | 38.78 MXN 2.3 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Consumer Discretionary SE4000.MX | 317.3 MXN 18.79 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Health Care Sector Inde ET-06.MX | 279.79 MXN 16.57 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Health Care Sector Inde SE6000.MX | 1122.51 MXN 66.47 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Telecommunication Servi ET-09.MX | 98.02 MXN 5.8 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Telecommunication Servi SE9000.MX | 754.6 MXN 44.68 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Materials Sector Index ET-02.MX | 166.78 MXN 9.88 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Materials Sector Index SE2000.MX | 1039.61 MXN 61.56 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Consumer Staples Sector SE5000.MX | 1072.1 MXN 63.48 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Consumer Staples Sector ET-05.MX | 151.95 MXN 9 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV MXN-USD Currency Index BVNMXPUSD.MX | 18728 MXN 1108.93 USD |
+0.58
|
— — | 18694.5 MXN 1106.94 USD | 18751 MXN 1110.29 USD | — - | — — |
| S&P/BMV Retail & Distributors I AS-04.MX | 354.14 MXN 20.97 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Retail & Distributors I AT4000.MX | 463.52 MXN 27.45 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Total Mexico ESG Index EG.MX | 2048.28 MXN 121.28 USD |
-0.76
|
— — | 2044.33 MXN 121.05 USD | 2069.74 MXN 122.55 USD | — - | — — |
| S&P/BMV IPC CompMx Enhanced Val ER.MX | 168.37 MXN 9.97 USD |
-1.5
|
— — | 167.69 MXN 9.93 USD | 169.95 MXN 10.06 USD | — - | — — |
| S&P/BMV IPC CompMx Enhanced Val EU.MX | 117.52 MXN 6.96 USD |
-1.48
|
— — | 117 MXN 6.93 USD | 118.59 MXN 7.02 USD | — - | — — |
| S&P/BMV Consumer Staples Select ST3000.MX | 664.73 MXN 39.36 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Consumer Staples Select SN-03.MX | 445.95 MXN 26.41 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV IPC CompMx Short-Term M SU.MX | 370.54 MXN 21.94 USD |
-0.63
|
— — | 369.21 MXN 21.86 USD | 373.15 MXN 22.1 USD | — - | — — |
| S&P/BMV IPC CompMx Short-Term M US.MX | 569.09 MXN 33.7 USD |
-0.62
|
— — | 567.04 MXN 33.58 USD | 573.08 MXN 33.93 USD | — - | — — |
| S&P/BMV Materials Select Sector SN-01.MX | 439.74 MXN 26.04 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Materials Select Sector ST1000.MX | 630.52 MXN 37.33 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV IPC CompMx Risk Weighte UT.MX | 341.69 MXN 20.23 USD |
-1.17
|
— — | 340.96 MXN 20.19 USD | 344.89 MXN 20.42 USD | — - | — — |
| S&P/BMV IPC CompMx Risk Weighte CU.MX | 224.31 MXN 13.28 USD |
-1.21
|
— — | 223.76 MXN 13.25 USD | 226.34 MXN 13.4 USD | — - | — — |
| S&P/BMV Financials Sector Index SE7000.MX | 120.74 MXN 7.15 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV IPC CompMx Enhanced Val TV.MX | 329.67 MXN 19.52 USD |
-1.25
|
— — | 328.9 MXN 19.47 USD | 333.05 MXN 19.72 USD | — - | — — |
| S&P/BMV Financials Sector Index ET-07.MX | 164.42 MXN 9.74 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV IPC CompMx Enhanced Val VU.MX | 219.04 MXN 12.97 USD |
-1.26
|
— — | 218.47 MXN 12.94 USD | 221.22 MXN 13.1 USD | — - | — — |
| S&P/BMV IPC CompMx Short-Term M TM.MX | 274.9 MXN 16.28 USD |
-1.14
|
— — | 274.23 MXN 16.24 USD | 277.5 MXN 16.43 USD | — - | — — |
| S&P/BMV IPC CompMx Short-Term M RD.MX | 426.53 MXN 25.26 USD |
-1.14
|
— — | 425.63 MXN 25.2 USD | 430.7 MXN 25.5 USD | — - | — — |
| S&P/BMV Manufacturing, Electric AT2000.MX | 559.46 MXN 33.13 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Manufacturing, Electric AS-02.MX | 378.66 MXN 22.42 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV IPC Risk Weighted Index TR.MX | 295.35 MXN 17.49 USD |
-1.21
|
— — | 294.78 MXN 17.45 USD | 298.3 MXN 17.66 USD | — - | — — |
| S&P/BMV IPC Risk Weighted Index PU.MX | 193.8 MXN 11.48 USD |
-1.25
|
— — | 193.37 MXN 11.45 USD | 195.68 MXN 11.59 USD | — - | — — |
| S&P/BMV IPC CompMx Quality Weig QT.MX | 381.22 MXN 22.57 USD |
-1.16
|
— — | 380.49 MXN 22.53 USD | 384.9 MXN 22.79 USD | — - | — — |
| S&P/BMV IPC CompMx Quality Weig QU.MX | 247.69 MXN 14.67 USD |
-1.17
|
— — | 247.14 MXN 14.63 USD | 250 MXN 14.8 USD | — - | — — |
| S&P/BMV IPC ESG Tilted (Heavy) EY.MX | 1706.59 MXN 101.05 USD |
-0.85
|
— — | 1701.98 MXN 100.78 USD | 1724.08 MXN 102.09 USD | — - | — — |
| S&P/BMV IPC ESG Tilted (Heavy) MY.MX | 1278.09 MXN 75.68 USD |
-1.02
|
— — | 1274.63 MXN 75.47 USD | 1291.21 MXN 76.46 USD | — - | — — |
| S&P/BMV IPC ESG Tilted Index (M EL.MX | 1722.58 MXN 102 USD |
-0.83
|
— — | 1718.09 MXN 101.73 USD | 1739.98 MXN 103.03 USD | — - | — — |
| S&P/BMV IPC ESG Tilted (Moderat MW.MX | 1304.03 MXN 77.21 USD |
-0.98
|
— — | 1300.79 MXN 77.02 USD | 1317.04 MXN 77.98 USD | — - | — — |
- {{ link.label }} {{link}}