$3.76T
إجمالي القيمة السوقية
$247.94B
إجمالي حجم التداول
BTC 62.62%     ETH 9.67%
السيطرة

للبلد: المكسيك منصة التبادل: Mexico مؤشر السوق - العروض والأسعار

قائمة بالمؤشرات مع الأسعار، والاتجاهات، والتغيرات على مدار 24 ساعة
المكسيك (112)
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
حجم التداول حجم التداول القاع (24 ساعة) القمة (24 ساعة) المكونات حجم التداول
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
حجم التداول حجم التداول القاع (24 ساعة) القمة (24 ساعة) المكونات حجم التداول
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
MP Materials Corp. MP.MX 1320.79 MXN 78.21 USD
<0.01
31.98K MXN 1.89K USD 31.98K MXN 1.89K USD
QuantumScape Corporation QS.MX 480.36 MXN 28.44 USD
+1.02
5.38K MXN 318 USD 5.38K MXN 318 USD
Edwards Lifesciences Corporation EW.MX 1433.75 MXN 84.9 USD
0
41 MXN 2 USD 41 MXN 2 USD
S&P/BMV IRT MidCap IRTMIDCAP.MX 694.15 MXN 41.1 USD
+0.83
S&P/BMV IPC MidCap IPCMIDCAP.MX 436.75 MXN 25.86 USD
+0.8
S&P/BMV Commercial Services Ind AS-07.MX 384.1 MXN 22.74 USD
0
S&P/BMV Commercial Services Ind AT07000.MX 497.39 MXN 29.45 USD
0
S&P/BMV Infrastructure & Transp AS-05.MX 275.86 MXN 16.33 USD
0
S&P/BMV Infrastructure & Transp AT5000.MX 384.06 MXN 22.74 USD
0
S&P/BMV Industrials Select Sect ST2000.MX 232.91 MXN 13.79 USD
0
S&P/BMV Industrials Select Sect SN-02.MX 160.01 MXN 9.47 USD
0
S&P/BMV Ingenius Index (MXN) TR IR.MX 1507.77 MXN 89.28 USD
-49.56
S&P/BMV IPC CompMx Enhanced Val ES.MX 212.35 MXN 12.57 USD
-49.61
S&P/BMV IPC Inverse Daily Index DIBOL.MX 718.36 MXN 42.54 USD
-0.09
S&P/BMV USD-MXN Currency Index UM.MX 5370.83 MXN 318.02 USD
+0.05
S&P/BMV FIBRAS Index FB00000000.MX 279.22 MXN 16.53 USD
-0.68
S&P/BMV FIBRAS Index TR FR.MX 896.35 MXN 53.07 USD
+57.75
S&P/BMV China SX20 Index TR CT.MX 628.49 MXN 37.21 USD
+0.5
S&P/BMV China SX20 Index CX.MX 496.4 MXN 29.39 USD
+0.5
S&P/BMV FIBRAS Composite Index FF.MX 216.85 MXN 12.84 USD
-0.75
S&P/BMV FIBRAS Composite Index FG.MX 134.21 MXN 7.95 USD
-0.75
S&P/BMV Mining & Agriculture In AT1000.MX 646.17 MXN 38.26 USD
0
S&P/BMV Mining & Agriculture In AS-01.MX 352 MXN 20.84 USD
0
S&P/BMV Consumer Discretionary ET-04.MX 38.78 MXN 2.3 USD
0
S&P/BMV Consumer Discretionary SE4000.MX 317.3 MXN 18.79 USD
0
S&P/BMV Health Care Sector Inde ET-06.MX 279.79 MXN 16.57 USD
0
S&P/BMV Health Care Sector Inde SE6000.MX 1122.51 MXN 66.47 USD
0
S&P/BMV Telecommunication Servi ET-09.MX 98.02 MXN 5.8 USD
0
S&P/BMV Telecommunication Servi SE9000.MX 754.6 MXN 44.68 USD
0
S&P/BMV Materials Sector Index ET-02.MX 166.78 MXN 9.88 USD
0
S&P/BMV Materials Sector Index SE2000.MX 1039.61 MXN 61.56 USD
0
S&P/BMV Consumer Staples Sector SE5000.MX 1072.1 MXN 63.48 USD
0
S&P/BMV Consumer Staples Sector ET-05.MX 151.95 MXN 9 USD
0
S&P/BMV MXN-USD Currency Index BVNMXPUSD.MX 18619.1 MXN 1102.48 USD
-0.05
S&P/BMV Ingenius Index (MXN) IN.MX 1392.51 MXN 82.45 USD
-0.94
S&P/BMV Retail & Distributors I AS-04.MX 354.14 MXN 20.97 USD
0
S&P/BMV Retail & Distributors I AT4000.MX 463.52 MXN 27.45 USD
0
S&P/BMV Total Mexico ESG Index EG.MX 2064.05 MXN 122.22 USD
0
S&P/BMV Total Mexico ESG Index EE.MX 1492.63 MXN 88.38 USD
0
S&P/BMV IPC CompMx Enhanced Val ER.MX 170.94 MXN 10.12 USD
+0.22
S&P/BMV IPC CompMx Enhanced Val EU.MX 119.28 MXN 7.06 USD
+0.23
S&P/BMV Consumer Staples Select ST3000.MX 664.73 MXN 39.36 USD
0
S&P/BMV Consumer Staples Select SN-03.MX 445.95 MXN 26.41 USD
0
S&P/BMV IPC CompMx Short-Term M SU.MX 372.87 MXN 22.08 USD
+1.19
S&P/BMV IPC CompMx Short-Term M US.MX 572.65 MXN 33.91 USD
+1.21
S&P/BMV Materials Select Sector SN-01.MX 439.74 MXN 26.04 USD
0
S&P/BMV Materials Select Sector ST1000.MX 630.52 MXN 37.33 USD
0
IPC MEXICO MXX 56739.9 MXN 3359.7 USD
+0.09
34
S&P/BMV IRT LargeCap IRTLARGECAP.MX 693.92 MXN 41.09 USD
-0.06
S&P/BMV IPC LargeCap IPCLARGECAP.MX 438.82 MXN 25.98 USD
-0.06
S&P/BMV IPC CompMx Risk Weighte UT.MX 345.75 MXN 20.47 USD
+0.17
S&P/BMV IPC CompMx Risk Weighte CU.MX 227.06 MXN 13.44 USD
+0.15
S&P/BMV Financials Sector Index SE7000.MX 120.74 MXN 7.15 USD
0
S&P/BMV IPC CompMx Enhanced Val TV.MX 333.84 MXN 19.77 USD
-0.02
S&P/BMV Financials Sector Index ET-07.MX 164.42 MXN 9.74 USD
0
S&P/BMV IPC CompMx Enhanced Val VU.MX 221.84 MXN 13.14 USD
-0.03
S&P/BMV IPC CompMx Short-Term M TM.MX 278.08 MXN 16.47 USD
+0.19
S&P/BMV IPC CompMx Short-Term M RD.MX 431.44 MXN 25.55 USD
+0.21
S&P/BMV Manufacturing, Electric AT2000.MX 559.46 MXN 33.13 USD
0
S&P/BMV Manufacturing, Electric AS-02.MX 378.66 MXN 22.42 USD
0
S&P/BMV IPC Risk Weighted Index TR.MX 298.96 MXN 17.7 USD
+0.11
S&P/BMV IPC Risk Weighted Index PU.MX 196.26 MXN 11.62 USD
+0.1
S&P/BMV IPC CompMx Quality Weig QT.MX 385.71 MXN 22.84 USD
+0.2
S&P/BMV IPC CompMx Quality Weig QU.MX 250.63 MXN 14.84 USD
+0.19
S&P/BMV IRT SmallCap IRTSMALLCAP.MX 752.75 MXN 44.57 USD
-1.27
S&P/BMV IPC SmallCap IPCSMALLCAP.MX 519.42 MXN 30.76 USD
-1.27
S&P/BMV IPC ESG Tilted (Heavy) EY.MX 1721.14 MXN 101.91 USD
-0.06
S&P/BMV IPC ESG Tilted (Heavy) MY.MX 1291.21 MXN 76.46 USD
-0.07
S&P/BMV IPC ESG Tilted Index (M ML.MX 1304.24 MXN 77.23 USD
-0.05
S&P/BMV IPC ESG Tilted Index (M EL.MX 1737.01 MXN 102.85 USD
-0.04
S&P/BMV IPC ESG Tilted (Moderat MW.MX 1316.9 MXN 77.98 USD
-0.02
S&P/BMV IPC ESG Tilted (Light) EP.MX 1751.7 MXN 103.72 USD
<0.01
S&P/BMV IPC CompMx IPCCOMPMX.MX 471.06 MXN 27.89 USD
+0.09
S&P/BMV IRT CompMx IRTCOMPMX.MX 745.62 MXN 44.15 USD
+0.1
S&P/BMV IRT IRT.MX 95263.41 MXN 5640.76 USD
+0.1
S&P/BMV IPC CompMx Quality Inde TQ.MX 828.62 MXN 49.06 USD
+1.03
S&P/BMV Construction Index TR AT3000.MX 42.81 MXN 2.53 USD
0
S&P/BMV Construction Index AS-03.MX 34.39 MXN 2.04 USD
0
S&P/BMV INMEX TR IT00000000.MX 5350.93 MXN 316.84 USD
+0.23
S&P/BMV Financial Services Inde AS-06.MX 467.51 MXN 27.68 USD
0
S&P/BMV INMEX INMEX.MX 3508.19 MXN 207.73 USD
+0.22
S&P/BMV Financial Services Inde AT6000.MX 744.41 MXN 44.08 USD
0
S&P/BMV Financials Select Secto SN-05.MX 188.26 MXN 11.15 USD
0
S&P/BMV Market Makers Index TR FP.MX 240.67 MXN 14.25 USD
-1.26
S&P/BMV Financials Select Secto ST5000.MX 321.37 MXN 19.03 USD
0
iShares, Inc. - iShares Frontier and Select EM ETF FM.MX 176.3 MXN 10.44 USD
-1.25
S&P/BMV IPC CompMx Enhanced Val ET.MX 297.1 MXN 17.59 USD
+0.16
Target Hospitality Corp. TH.MX 2099.63 MXN 124.32 USD
+0.34
S&P/BMV IPC CompMx Trailing Inc GM.MX 1560.9 MXN 92.42 USD
+0.33
S&P/BMV IPC CompMx Short-Term M SC.MX 651.01 MXN 38.55 USD
+1.13
S&P/BMV IPC CompMx Short-Term M ST.MX 999.81 MXN 59.2 USD
+1.15
S&P/BMV IPC CompMx Risk Weighte CW.MX 8981.3 MXN 531.8 USD
+2144.03
Crane Company CR.MX 600.93 MXN 35.58 USD
+0.1
S&P/BMV IPC CompMx Enhanced Val VM.MX 385.56 MXN 22.83 USD
-0.1
S&P/BMV IPC CompMx Enhanced Val TI.MX 580.22 MXN 34.36 USD
-0.08
S&P/BMV IPC CompMx Short-Term M MM.MX 485.5 MXN 28.75 USD
+0.13
S&P/BMV IPC CompMx Short-Term M RI.MX 753.27 MXN 44.6 USD
+0.14
Permian Resources Corporation PR.MX 341.11 MXN 20.2 USD
+0.03
S&P/BMV IPC Risk Weighted Index PT.MX 519.61 MXN 30.77 USD
+0.05
S&P/BMV IPC CompMx Quality Weig CN.MX 435.6 MXN 25.79 USD
+0.12