للبلد: المكسيك منصة التبادل: Mexico مؤشر السوق - العروض والأسعار
قائمة بالمؤشرات مع الأسعار، والاتجاهات، والتغيرات على مدار 24 ساعة
المكسيك (112)
- {{country.name}}
- جميع البلدان
- المكسيك (112)
Mexico (112)
- {{item.name}}
- جميع منصات التبادل
- Mexico (112)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
حجم التداول حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | المكونات | حجم التداول |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
حجم التداول حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | المكونات | حجم التداول |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| S&P/BMV Ingenius Index (MXN) IN.MX | 1373.93 MXN 81.35 USD |
+0.43
|
86.31M MXN 5.11M USD | 1365.5 MXN 80.85 USD | 1374.36 MXN 81.38 USD | — - | 86.31M MXN 5.11M USD |
| S&P/BMV China SX20 Index TR CT.MX | 641.98 MXN 38.01 USD |
-0.14
|
13.64M MXN 807.38K USD | 639.75 MXN 37.88 USD | 642.83 MXN 38.06 USD | — - | 13.64M MXN 807.38K USD |
| S&P/BMV China SX20 Index CX.MX | 507.13 MXN 30.03 USD |
-0.14
|
13.64M MXN 807.38K USD | 505.37 MXN 29.92 USD | 507.8 MXN 30.07 USD | — - | 13.64M MXN 807.38K USD |
| S&P/BMV IPC CompMx IPCCOMPMX.MX | 471.5 MXN 27.92 USD |
-0.47
|
7.56M MXN 447.87K USD | 470.49 MXN 27.86 USD | 473.96 MXN 28.06 USD | — - | 7.56M MXN 447.87K USD |
| S&P/BMV IRT CompMx IRTCOMPMX.MX | 746 MXN 44.17 USD |
-0.45
|
7.56M MXN 447.87K USD | 744.4 MXN 44.08 USD | 749.89 MXN 44.4 USD | — - | 7.56M MXN 447.87K USD |
| S&P/BMV IPC CompMx Risk Weighte CW.MX | 397.44 MXN 23.53 USD |
-0.49
|
7.53M MXN 446.11K USD | 397.03 MXN 23.51 USD | 399.36 MXN 23.65 USD | — - | 7.53M MXN 446.11K USD |
| S&P/BMV IPC CompMx Enhanced Val VM.MX | 386.48 MXN 22.88 USD |
-0.48
|
7.53M MXN 446.11K USD | 386.1 MXN 22.86 USD | 388.4 MXN 23 USD | — - | 7.53M MXN 446.11K USD |
| S&P/BMV IPC CompMx Enhanced Val TI.MX | 581.08 MXN 34.41 USD |
-0.47
|
7.53M MXN 446.11K USD | 580.52 MXN 34.37 USD | 583.97 MXN 34.58 USD | — - | 7.53M MXN 446.11K USD |
| S&P/BMV IPC CompMx Short-Term M MM.MX | 485.69 MXN 28.76 USD |
-0.47
|
7.53M MXN 446.11K USD | 484.76 MXN 28.7 USD | 488.12 MXN 28.9 USD | — - | 7.53M MXN 446.11K USD |
| S&P/BMV IPC CompMx Quality Weig CN.MX | 435.73 MXN 25.8 USD |
-0.4
|
7.53M MXN 446.11K USD | 435.05 MXN 25.76 USD | 437.74 MXN 25.92 USD | — - | 7.53M MXN 446.11K USD |
| S&P/BMV IPC CompMx Quality Weig RC.MX | 669.78 MXN 39.66 USD |
-0.38
|
7.53M MXN 446.11K USD | 668.74 MXN 39.6 USD | 672.86 MXN 39.84 USD | — - | 7.53M MXN 446.11K USD |
| S&P/BMV Total Mexico ESG Index EE.MX | 1511.61 MXN 89.51 USD |
-0.54
|
7.36M MXN 435.95K USD | 1508.83 MXN 89.34 USD | 1519.91 MXN 90 USD | — - | 7.36M MXN 435.95K USD |
| S&P/BMV IRT IRT.MX | 95283.76 MXN 5641.96 USD |
-0.45
|
7.21M MXN 426.79K USD | 95076.29 MXN 5629.68 USD | 95858 MXN 5675.97 USD | — - | 7.21M MXN 426.79K USD |
| S&P/BMV IPC Risk Weighted Index PT.MX | 522.89 MXN 30.96 USD |
-0.45
|
7.17M MXN 424.67K USD | 522.22 MXN 30.92 USD | 525.22 MXN 31.1 USD | — - | 7.17M MXN 424.67K USD |
| S&P/BMV Bursa Optimo Index VD.MX | 263.86 MXN 15.62 USD |
-0.46
|
7.07M MXN 418.36K USD | 263.24 MXN 15.59 USD | 265.08 MXN 15.7 USD | — - | 7.07M MXN 418.36K USD |
| S&P/BMV Bursa Optimo Index TR VT00000000.MX | 408.1 MXN 24.16 USD |
-0.44
|
7.07M MXN 418.36K USD | 407.13 MXN 24.11 USD | 409.98 MXN 24.28 USD | — - | 7.07M MXN 418.36K USD |
| Crane Company CR.MX | 604.36 MXN 35.79 USD |
-0.5
|
7.05M MXN 417.17K USD | 603.86 MXN 35.76 USD | 607.41 MXN 35.97 USD | — - | 7.05M MXN 417.17K USD |
| S&P/BMV IPC CompMx Short-Term M RI.MX | 752.73 MXN 44.57 USD |
-0.48
|
7.05M MXN 417.17K USD | 751.45 MXN 44.5 USD | 756.65 MXN 44.8 USD | — - | 7.05M MXN 417.17K USD |
| IPC MEXICO MXX | 56810.1 MXN 3363.85 USD |
-0.42
|
6.93M MXN 410.06K USD | 56653.37 MXN 3354.57 USD | 57119.28 MXN 3382.16 USD | 34 - | 6.93M MXN 410.06K USD |
| Permian Resources Corporation PR.MX | 343.65 MXN 20.35 USD |
-0.47
|
6.76M MXN 400.43K USD | 343.23 MXN 20.32 USD | 345.19 MXN 20.44 USD | — - | 6.76M MXN 400.43K USD |
| S&P/BMV IPC CompMx Trailing Inc GM.MX | 1581.17 MXN 93.62 USD |
-0.63
|
6.62M MXN 392.22K USD | 1576.97 MXN 93.38 USD | 1590.85 MXN 94.2 USD | — - | 6.62M MXN 392.22K USD |
| S&P/BMV IPC ESG Tilted Index (M ML.MX | 1309.26 MXN 77.52 USD |
-0.5
|
6.58M MXN 389.48K USD | 1305.82 MXN 77.32 USD | 1316.61 MXN 77.96 USD | — - | 6.58M MXN 389.48K USD |
| S&P/BMV INMEX TR IT00000000.MX | 5353.45 MXN 316.99 USD |
-0.52
|
6.43M MXN 380.79K USD | 5340.76 MXN 316.24 USD | 5384.55 MXN 318.83 USD | — - | 6.43M MXN 380.79K USD |
| S&P/BMV INMEX INMEX.MX | 3511.15 MXN 207.9 USD |
-0.55
|
6.43M MXN 380.79K USD | 3502.82 MXN 207.41 USD | 3531.55 MXN 209.11 USD | — - | 6.43M MXN 380.79K USD |
| S&P/BMV Dividend Index DS.MX | 318.1 MXN 18.84 USD |
-0.72
|
6.18M MXN 366.2K USD | 317.39 MXN 18.79 USD | 320.45 MXN 18.97 USD | — - | 6.18M MXN 366.2K USD |
| S&P/BMV IPC Quality, Value & Gr IF.MX | 511.79 MXN 30.3 USD |
-0.43
|
5.86M MXN 346.78K USD | 511.23 MXN 30.27 USD | 514.07 MXN 30.44 USD | — - | 5.86M MXN 346.78K USD |
| Dynatrace, Inc. DT.MX | 433.2 MXN 25.65 USD |
-0.73
|
5.71M MXN 337.96K USD | 432.27 MXN 25.6 USD | 436.44 MXN 25.84 USD | — - | 5.71M MXN 337.96K USD |
| S&P/BMV IRT LargeCap IRTLARGECAP.MX | 692.23 MXN 40.99 USD |
-0.52
|
5.6M MXN 331.55K USD | 690.91 MXN 40.91 USD | 696.43 MXN 41.24 USD | — - | 5.6M MXN 331.55K USD |
| S&P/BMV IPC LargeCap IPCLARGECAP.MX | 437.84 MXN 25.93 USD |
-0.55
|
5.6M MXN 331.55K USD | 437.01 MXN 25.88 USD | 440.49 MXN 26.08 USD | — - | 5.6M MXN 331.55K USD |
| S&P/BMV IPC Quality, Value & Gr FT.MX | 809.01 MXN 47.9 USD |
-0.47
|
5.4M MXN 319.53K USD | 808.46 MXN 47.87 USD | 812.95 MXN 48.14 USD | — - | 5.4M MXN 319.53K USD |
| S&P/BMV IPC CompMx Quality Inde CS.MX | 822.6 MXN 48.71 USD |
-0.26
|
1.56M MXN 92.63K USD | 820.71 MXN 48.6 USD | 825.55 MXN 48.88 USD | — - | 1.56M MXN 92.63K USD |
| S&P/BMV IPC CompMx Quality Inde TS.MX | 1417.6 MXN 83.94 USD |
-0.24
|
1.56M MXN 92.63K USD | 1414.34 MXN 83.75 USD | 1422.69 MXN 84.24 USD | — - | 1.56M MXN 92.63K USD |
| S&P/BMV IPC CompMx Enhanced Val ES.MX | 204.42 MXN 12.1 USD |
-0.58
|
1.51M MXN 89.37K USD | 204.12 MXN 12.09 USD | 205.94 MXN 12.19 USD | — - | 1.51M MXN 89.37K USD |
| S&P/BMV IPC CompMx Enhanced Val ET.MX | 292.91 MXN 17.34 USD |
-0.57
|
1.39M MXN 82.07K USD | 292.54 MXN 17.32 USD | 295.14 MXN 17.48 USD | — - | 1.39M MXN 82.07K USD |
| S&P/BMV Market Makers Index TR FP.MX | 244.78 MXN 14.49 USD |
-0.61
|
1.27M MXN 75.33K USD | 244.42 MXN 14.47 USD | 246.47 MXN 14.59 USD | — - | 1.27M MXN 75.33K USD |
| S&P/BMV FIBRAS Composite Index FF.MX | 215.1 MXN 12.74 USD |
-0.43
|
1.23M MXN 72.68K USD | 215.06 MXN 12.73 USD | 216.84 MXN 12.84 USD | — - | 1.23M MXN 72.68K USD |
| S&P/BMV FIBRAS Composite Index FG.MX | 133.9 MXN 7.93 USD |
-0.44
|
1.23M MXN 72.68K USD | 133.88 MXN 7.93 USD | 134.99 MXN 7.99 USD | — - | 1.23M MXN 72.68K USD |
| S&P/BMV FIBRAS Index FB00000000.MX | 278.57 MXN 16.49 USD |
-0.61
|
1.23M MXN 72.54K USD | 278.51 MXN 16.49 USD | 281.37 MXN 16.66 USD | — - | 1.23M MXN 72.54K USD |
| S&P/BMV FIBRAS Index TR FR.MX | 561.31 MXN 33.24 USD |
-0.61
|
1.23M MXN 72.54K USD | 561.18 MXN 33.23 USD | 566.94 MXN 33.57 USD | — - | 1.23M MXN 72.54K USD |
| S&P/BMV IPC CompMx Short-Term M SC.MX | 643.4 MXN 38.1 USD |
-0.24
|
1.16M MXN 68.64K USD | 641.22 MXN 37.97 USD | 646.19 MXN 38.26 USD | — - | 1.16M MXN 68.64K USD |
| iShares, Inc. - iShares Frontier and Select EM ETF FM.MX | 179.26 MXN 10.61 USD |
-0.67
|
1.11M MXN 65.53K USD | 179.12 MXN 10.61 USD | 180.62 MXN 10.69 USD | — - | 1.11M MXN 65.53K USD |
| S&P/BMV IRT MidCap IRTMIDCAP.MX | 692.07 MXN 40.98 USD |
-0.43
|
1.07M MXN 63.46K USD | 689.93 MXN 40.85 USD | 696.1 MXN 41.22 USD | — - | 1.07M MXN 63.46K USD |
| S&P/BMV IPC MidCap IPCMIDCAP.MX | 436.04 MXN 25.82 USD |
-0.43
|
1.07M MXN 63.46K USD | 434.69 MXN 25.74 USD | 438.58 MXN 25.97 USD | — - | 1.07M MXN 63.46K USD |
| S&P/BMV IPC CompMx Short-Term M ST.MX | 986.18 MXN 58.39 USD |
-0.31
|
1.06M MXN 62.65K USD | 983.53 MXN 58.24 USD | 991.15 MXN 58.69 USD | — - | 1.06M MXN 62.65K USD |
| S&P/BMV IRT SmallCap IRTSMALLCAP.MX | 773.03 MXN 45.77 USD |
-0.25
|
892.64K MXN 52.86K USD | 771.17 MXN 45.66 USD | 775.73 MXN 45.93 USD | — - | 892.64K MXN 52.86K USD |
| S&P/BMV IPC SmallCap IPCSMALLCAP.MX | 533.9 MXN 31.61 USD |
-0.25
|
892.64K MXN 52.86K USD | 532.61 MXN 31.54 USD | 535.76 MXN 31.72 USD | — - | 892.64K MXN 52.86K USD |
| MP Materials Corp. MP.MX | 1324.27 MXN 78.41 USD |
-0.47
|
45 MXN 3 USD | 1320.86 MXN 78.21 USD | 1331.19 MXN 78.82 USD | — - | 45 MXN 3 USD |
| S&P/BMV Commercial Services Ind AS-07.MX | 384.1 MXN 22.74 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Commercial Services Ind AT07000.MX | 497.39 MXN 29.45 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Infrastructure & Transp AS-05.MX | 275.86 MXN 16.33 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Infrastructure & Transp AT5000.MX | 384.06 MXN 22.74 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Industrials Select Sect ST2000.MX | 232.91 MXN 13.79 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Industrials Select Sect SN-02.MX | 160.01 MXN 9.47 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Ingenius Index (MXN) TR IR.MX | 1463.08 MXN 86.63 USD |
+0.36
|
— — | 1455.11 MXN 86.16 USD | 1464.75 MXN 86.73 USD | — - | — — |
| S&P/BMV IPC Inverse Daily Index DIBOL.MX | 718.35 MXN 42.54 USD |
+0.46
|
— — | 714.79 MXN 42.32 USD | 720.01 MXN 42.63 USD | — - | — — |
| S&P/BMV USD-MXN Currency Index UM.MX | 5280.5 MXN 312.67 USD |
-0.11
|
— — | 5273.84 MXN 312.28 USD | 5282.76 MXN 312.8 USD | — - | — — |
| S&P/BMV Mining & Agriculture In AT1000.MX | 646.17 MXN 38.26 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Mining & Agriculture In AS-01.MX | 352 MXN 20.84 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Consumer Discretionary ET-04.MX | 38.78 MXN 2.3 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Consumer Discretionary SE4000.MX | 317.3 MXN 18.79 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Health Care Sector Inde ET-06.MX | 279.79 MXN 16.57 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Health Care Sector Inde SE6000.MX | 1122.51 MXN 66.47 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Telecommunication Servi ET-09.MX | 98.02 MXN 5.8 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Telecommunication Servi SE9000.MX | 754.6 MXN 44.68 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Materials Sector Index ET-02.MX | 166.78 MXN 9.88 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Materials Sector Index SE2000.MX | 1039.61 MXN 61.56 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Consumer Staples Sector SE5000.MX | 1072.1 MXN 63.48 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Consumer Staples Sector ET-05.MX | 151.95 MXN 9 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV MXN-USD Currency Index BVNMXPUSD.MX | 18937.6 MXN 1121.34 USD |
+0.11
|
— — | 18929.5 MXN 1120.86 USD | 18961.5 MXN 1122.75 USD | — - | — — |
| S&P/BMV Retail & Distributors I AS-04.MX | 354.14 MXN 20.97 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Retail & Distributors I AT4000.MX | 463.52 MXN 27.45 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Total Mexico ESG Index EG.MX | 2087.27 MXN 123.59 USD |
-0.54
|
— — | 2083.95 MXN 123.4 USD | 2099.24 MXN 124.3 USD | — - | — — |
| S&P/BMV IPC CompMx Enhanced Val ER.MX | 165.71 MXN 9.81 USD |
-0.69
|
— — | 165.49 MXN 9.8 USD | 166.79 MXN 9.88 USD | — - | — — |
| S&P/BMV IPC CompMx Enhanced Val EU.MX | 115.62 MXN 6.85 USD |
-0.72
|
— — | 115.47 MXN 6.84 USD | 116.38 MXN 6.89 USD | — - | — — |
| S&P/BMV Consumer Staples Select ST3000.MX | 664.73 MXN 39.36 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Consumer Staples Select SN-03.MX | 445.95 MXN 26.41 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV IPC CompMx Short-Term M SU.MX | 361.95 MXN 21.43 USD |
-0.47
|
— — | 360.91 MXN 21.37 USD | 363.58 MXN 21.53 USD | — - | — — |
| S&P/BMV IPC CompMx Short-Term M US.MX | 555.67 MXN 32.9 USD |
-0.38
|
— — | 553.59 MXN 32.78 USD | 557.67 MXN 33.02 USD | — - | — — |
| S&P/BMV Materials Select Sector SN-01.MX | 439.74 MXN 26.04 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Materials Select Sector ST1000.MX | 630.52 MXN 37.33 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV IPC CompMx Risk Weighte UT.MX | 341.91 MXN 20.25 USD |
-0.62
|
— — | 341.53 MXN 20.22 USD | 343.33 MXN 20.33 USD | — - | — — |
| S&P/BMV IPC CompMx Risk Weighte CU.MX | 224.8 MXN 13.31 USD |
-0.63
|
— — | 224.55 MXN 13.3 USD | 225.73 MXN 13.37 USD | — - | — — |
| S&P/BMV Financials Sector Index SE7000.MX | 120.74 MXN 7.15 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV IPC CompMx Enhanced Val TV.MX | 328.67 MXN 19.46 USD |
-0.6
|
— — | 328.27 MXN 19.44 USD | 330.08 MXN 19.54 USD | — - | — — |
| S&P/BMV Financials Sector Index ET-07.MX | 164.42 MXN 9.74 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV IPC CompMx Enhanced Val VU.MX | 218.6 MXN 12.94 USD |
-0.62
|
— — | 218.33 MXN 12.93 USD | 219.53 MXN 13 USD | — - | — — |
| S&P/BMV IPC CompMx Short-Term M TM.MX | 273.47 MXN 16.19 USD |
-0.61
|
— — | 272.93 MXN 16.16 USD | 274.67 MXN 16.26 USD | — - | — — |
| S&P/BMV IPC CompMx Short-Term M RD.MX | 423.92 MXN 25.1 USD |
-0.6
|
— — | 423.08 MXN 25.05 USD | 425.78 MXN 25.21 USD | — - | — — |
| S&P/BMV Manufacturing, Electric AT2000.MX | 559.46 MXN 33.13 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Manufacturing, Electric AS-02.MX | 378.66 MXN 22.42 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV IPC Risk Weighted Index TR.MX | 295.76 MXN 17.51 USD |
-0.59
|
— — | 295.36 MXN 17.49 USD | 296.9 MXN 17.58 USD | — - | — — |
| S&P/BMV IPC Risk Weighted Index PU.MX | 194.38 MXN 11.51 USD |
-0.6
|
— — | 194.12 MXN 11.49 USD | 195.14 MXN 11.55 USD | — - | — — |
| S&P/BMV IPC CompMx Quality Weig QT.MX | 378.84 MXN 22.43 USD |
-0.52
|
— — | 378.2 MXN 22.39 USD | 380.24 MXN 22.51 USD | — - | — — |
| S&P/BMV IPC CompMx Quality Weig QU.MX | 246.46 MXN 14.59 USD |
-0.53
|
— — | 246.04 MXN 14.57 USD | 247.37 MXN 14.65 USD | — - | — — |
| S&P/BMV IPC ESG Tilted (Heavy) EY.MX | 1729.1 MXN 102.38 USD |
-0.47
|
— — | 1724.09 MXN 102.09 USD | 1738.76 MXN 102.96 USD | — - | — — |
| S&P/BMV IPC ESG Tilted (Heavy) MY.MX | 1297.54 MXN 76.83 USD |
-0.49
|
— — | 1293.78 MXN 76.61 USD | 1304.79 MXN 77.26 USD | — - | — — |
| S&P/BMV IPC ESG Tilted Index (M EL.MX | 1743.32 MXN 103.23 USD |
-0.47
|
— — | 1738.56 MXN 102.94 USD | 1752.92 MXN 103.79 USD | — - | — — |
| Edwards Lifesciences Corporation EW.MX | 1755.31 MXN 103.94 USD |
-0.45
|
— — | 1750.5 MXN 103.65 USD | 1764.53 MXN 104.48 USD | — - | — — |
| S&P/BMV IPC ESG Tilted (Moderat MW.MX | 1321.09 MXN 78.22 USD |
-0.49
|
— — | 1317.73 MXN 78.03 USD | 1328.3 MXN 78.65 USD | — - | — — |
| S&P/BMV IPC ESG Tilted (Light) EP.MX | 1755.24 MXN 103.93 USD |
-0.47
|
— — | 1751.07 MXN 103.68 USD | 1764.76 MXN 104.5 USD | — - | — — |
- {{ link.label }} {{link}}