$3.71T
إجمالي القيمة السوقية
$202.11B
إجمالي حجم التداول
BTC 62.51%   •   ETH 9.65%
السيطرة

للبلد: المكسيك منصة التبادل: Mexico مؤشر السوق - العروض والأسعار

قائمة بالمؤشرات مع الأسعار، والاتجاهات، والتغيرات على مدار 24 ساعة
المكسيك (112)
Mexico (112)
100 Prev Next 100 Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		حجم التداول حجم التداول القاع (24 ساعة) القمة (24 ساعة) المكونات حجم التداول
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		حجم التداول حجم التداول القاع (24 ساعة) القمة (24 ساعة) المكونات حجم التداول
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
S&P/BMV Ingenius Index (MXN) IN.MX 1392.51 MXN 82.45 USD
-0.94
374.17M MXN 22.16M USD 1392.09 MXN 82.43 USD 1409.75 MXN 83.47 USD — 374.17M MXN 22.16M USD
S&P/BMV IPC CompMx IPCCOMPMX.MX 471.06 MXN 27.89 USD
+0.09
170.27M MXN 10.08M USD 468.16 MXN 27.72 USD 471.65 MXN 27.93 USD — 170.27M MXN 10.08M USD
S&P/BMV IRT CompMx IRTCOMPMX.MX 745.62 MXN 44.15 USD
+0.1
170.27M MXN 10.08M USD 741.03 MXN 43.88 USD 746.55 MXN 44.2 USD — 170.27M MXN 10.08M USD
S&P/BMV IPC CompMx Enhanced Val VM.MX 385.56 MXN 22.83 USD
-0.1
170.27M MXN 10.08M USD 384.29 MXN 22.75 USD 386.6 MXN 22.89 USD — 170.27M MXN 10.08M USD
S&P/BMV IPC CompMx Enhanced Val TI.MX 580.22 MXN 34.36 USD
-0.08
170.27M MXN 10.08M USD 578.31 MXN 34.24 USD 581.78 MXN 34.45 USD — 170.27M MXN 10.08M USD
S&P/BMV IPC CompMx Quality Weig CN.MX 435.6 MXN 25.79 USD
+0.12
170.27M MXN 10.08M USD 433.08 MXN 25.64 USD 436.1 MXN 25.82 USD — 170.27M MXN 10.08M USD
S&P/BMV IPC CompMx Quality Weig RC.MX 670.39 MXN 39.7 USD
+0.14
170.27M MXN 10.08M USD 666.5 MXN 39.46 USD 671.15 MXN 39.74 USD — 170.27M MXN 10.08M USD
S&P/BMV IPC CompMx Risk Weighte CW.MX 8981.3 MXN 531.8 USD
+2144.03
167.98M MXN 9.95M USD 392.57 MXN 23.24 USD 395.25 MXN 23.4 USD — 167.98M MXN 9.95M USD
Crane Company CR.MX 600.93 MXN 35.58 USD
+0.1
167.98M MXN 9.95M USD 597.76 MXN 35.39 USD 601.83 MXN 35.64 USD — 167.98M MXN 9.95M USD
S&P/BMV IPC CompMx Short-Term M MM.MX 485.5 MXN 28.75 USD
+0.13
167.98M MXN 9.95M USD 482.94 MXN 28.6 USD 486.58 MXN 28.81 USD — 167.98M MXN 9.95M USD
S&P/BMV IPC CompMx Short-Term M RI.MX 753.27 MXN 44.6 USD
+0.14
167.98M MXN 9.95M USD 749.29 MXN 44.37 USD 754.94 MXN 44.7 USD — 167.98M MXN 9.95M USD
IPC MEXICO MXX 56739.9 MXN 3359.7 USD
+0.09
164.96M MXN 9.77M USD 56370.49 MXN 3337.82 USD 56809.71 MXN 3363.83 USD 34 164.96M MXN 9.77M USD
S&P/BMV IRT IRT.MX 95263.41 MXN 5640.76 USD
+0.1
164.96M MXN 9.77M USD 94643.23 MXN 5604.04 USD 95380.61 MXN 5647.7 USD — 164.96M MXN 9.77M USD
S&P/BMV IPC ESG Tilted Index (M ML.MX 1304.24 MXN 77.23 USD
-0.05
162.67M MXN 9.63M USD 1294.81 MXN 76.67 USD 1305.83 MXN 77.32 USD — 162.67M MXN 9.63M USD
Permian Resources Corporation PR.MX 341.11 MXN 20.2 USD
+0.03
162.67M MXN 9.63M USD 339.09 MXN 20.08 USD 341.56 MXN 20.22 USD — 162.67M MXN 9.63M USD
S&P/BMV IPC Risk Weighted Index PT.MX 519.61 MXN 30.77 USD
+0.05
162.67M MXN 9.63M USD 516.54 MXN 30.59 USD 520.3 MXN 30.81 USD — 162.67M MXN 9.63M USD
S&P/BMV Bursa Optimo Index VD.MX 261.74 MXN 15.5 USD
+0.02
158.29M MXN 9.37M USD 260.24 MXN 15.41 USD 262.08 MXN 15.52 USD — 158.29M MXN 9.37M USD
S&P/BMV Bursa Optimo Index TR VT00000000.MX 405.25 MXN 24 USD
+0.03
158.29M MXN 9.37M USD 402.93 MXN 23.86 USD 405.78 MXN 24.03 USD — 158.29M MXN 9.37M USD
S&P/BMV Total Mexico ESG Index EE.MX 1492.63 MXN 88.38 USD
0
153.26M MXN 9.07M USD 1484.45 MXN 87.9 USD 1494.28 MXN 88.48 USD — 153.26M MXN 9.07M USD
S&P/BMV INMEX TR IT00000000.MX 5350.93 MXN 316.84 USD
+0.23
148.34M MXN 8.78M USD 5312.25 MXN 314.55 USD 5357.81 MXN 317.25 USD — 148.34M MXN 8.78M USD
S&P/BMV INMEX INMEX.MX 3508.19 MXN 207.73 USD
+0.22
148.34M MXN 8.78M USD 3482.83 MXN 206.23 USD 3512.71 MXN 208 USD — 148.34M MXN 8.78M USD
S&P/BMV IRT LargeCap IRTLARGECAP.MX 693.92 MXN 41.09 USD
-0.06
131.55M MXN 7.79M USD 689.68 MXN 40.84 USD 694.98 MXN 41.15 USD — 131.55M MXN 7.79M USD
S&P/BMV IPC LargeCap IPCLARGECAP.MX 438.82 MXN 25.98 USD
-0.06
131.55M MXN 7.79M USD 436.14 MXN 25.82 USD 439.49 MXN 26.02 USD — 131.55M MXN 7.79M USD
S&P/BMV IPC Quality, Value & Gr FT.MX 808.3 MXN 47.86 USD
-0.13
124.54M MXN 7.37M USD 804.34 MXN 47.63 USD 810 MXN 47.96 USD — 124.54M MXN 7.37M USD
S&P/BMV IPC Quality, Value & Gr IF.MX 510.54 MXN 30.23 USD
-0.14
124.54M MXN 7.37M USD 508.04 MXN 30.08 USD 511.61 MXN 30.29 USD — 124.54M MXN 7.37M USD
S&P/BMV IPC CompMx Trailing Inc GM.MX 1560.9 MXN 92.42 USD
+0.33
115.95M MXN 6.87M USD 1545.38 MXN 91.51 USD 1562.58 MXN 92.52 USD — 115.95M MXN 6.87M USD
S&P/BMV Dividend Index DS.MX 315.8 MXN 18.7 USD
+0.56
110.59M MXN 6.55M USD 312.86 MXN 18.53 USD 316.23 MXN 18.72 USD — 110.59M MXN 6.55M USD
Dynatrace, Inc. DT.MX 430.44 MXN 25.49 USD
+0.56
110.59M MXN 6.55M USD 426.42 MXN 25.25 USD 431.02 MXN 25.52 USD — 110.59M MXN 6.55M USD
S&P/BMV China SX20 Index TR CT.MX 628.49 MXN 37.21 USD
+0.5
104.47M MXN 6.19M USD 626.24 MXN 37.08 USD 631.23 MXN 37.38 USD — 104.47M MXN 6.19M USD
S&P/BMV China SX20 Index CX.MX 496.4 MXN 29.39 USD
+0.5
104.47M MXN 6.19M USD 494.62 MXN 29.29 USD 498.56 MXN 29.52 USD — 104.47M MXN 6.19M USD
S&P/BMV IPC CompMx Enhanced Val ES.MX 212.35 MXN 12.57 USD
-49.61
63.91M MXN 3.78M USD 206.6 MXN 12.23 USD 208.01 MXN 12.32 USD — 63.91M MXN 3.78M USD
S&P/BMV IPC CompMx Enhanced Val ET.MX 297.1 MXN 17.59 USD
+0.16
63.91M MXN 3.78M USD 296.08 MXN 17.53 USD 298.11 MXN 17.65 USD — 63.91M MXN 3.78M USD
S&P/BMV IPC CompMx Quality Inde CS.MX 834.89 MXN 49.44 USD
+0.96
42.75M MXN 2.53M USD 824.16 MXN 48.8 USD 835.63 MXN 49.48 USD — 42.75M MXN 2.53M USD
S&P/BMV IPC CompMx Quality Inde TS.MX 1440.18 MXN 85.28 USD
+0.96
42.75M MXN 2.53M USD 1421.66 MXN 84.18 USD 1441.45 MXN 85.35 USD — 42.75M MXN 2.53M USD
S&P/BMV Market Makers Index TR FP.MX 240.67 MXN 14.25 USD
-1.26
28.26M MXN 1.67M USD 240.27 MXN 14.23 USD 243.93 MXN 14.44 USD — 28.26M MXN 1.67M USD
iShares, Inc. - iShares Frontier and Select EM ETF FM.MX 176.3 MXN 10.44 USD
-1.25
28.26M MXN 1.67M USD 176.01 MXN 10.42 USD 178.69 MXN 10.58 USD — 28.26M MXN 1.67M USD
S&P/BMV IRT MidCap IRTMIDCAP.MX 694.15 MXN 41.1 USD
+0.83
22.74M MXN 1.35M USD 686.53 MXN 40.65 USD 695.27 MXN 41.17 USD — 22.74M MXN 1.35M USD
S&P/BMV IPC MidCap IPCMIDCAP.MX 436.75 MXN 25.86 USD
+0.8
22.74M MXN 1.35M USD 431.95 MXN 25.58 USD 437.45 MXN 25.9 USD — 22.74M MXN 1.35M USD
S&P/BMV IPC CompMx Short-Term M SC.MX 651.01 MXN 38.55 USD
+1.13
19.85M MXN 1.18M USD 640.97 MXN 37.95 USD 651.66 MXN 38.59 USD — 19.85M MXN 1.18M USD
S&P/BMV IPC CompMx Short-Term M ST.MX 999.81 MXN 59.2 USD
+1.15
19.85M MXN 1.18M USD 984.4 MXN 58.29 USD 1000.81 MXN 59.26 USD — 19.85M MXN 1.18M USD
S&P/BMV FIBRAS Composite Index FF.MX 216.85 MXN 12.84 USD
-0.75
16.17M MXN 957.65K USD 216.1 MXN 12.8 USD 219.16 MXN 12.98 USD — 16.17M MXN 957.65K USD
S&P/BMV FIBRAS Composite Index FG.MX 134.21 MXN 7.95 USD
-0.75
16.17M MXN 957.65K USD 133.75 MXN 7.92 USD 135.64 MXN 8.03 USD — 16.17M MXN 957.65K USD
S&P/BMV FIBRAS Index FB00000000.MX 279.22 MXN 16.53 USD
-0.68
16.13M MXN 955.2K USD 278.29 MXN 16.48 USD 282.47 MXN 16.73 USD — 16.13M MXN 955.2K USD
S&P/BMV FIBRAS Index TR FR.MX 896.35 MXN 53.07 USD
+57.75
16.13M MXN 955.2K USD 563.3 MXN 33.35 USD 571.77 MXN 33.86 USD — 16.13M MXN 955.2K USD
S&P/BMV IRT SmallCap IRTSMALLCAP.MX 752.75 MXN 44.57 USD
-1.27
15.98M MXN 946.3K USD 751.73 MXN 44.51 USD 761.34 MXN 45.08 USD — 15.98M MXN 946.3K USD
S&P/BMV IPC SmallCap IPCSMALLCAP.MX 519.42 MXN 30.76 USD
-1.27
15.98M MXN 946.3K USD 518.71 MXN 30.71 USD 525.34 MXN 31.11 USD — 15.98M MXN 946.3K USD
MP Materials Corp. MP.MX 1320.79 MXN 78.21 USD
<0.01
31.98K MXN 1.89K USD 1311.86 MXN 77.68 USD 1322.39 MXN 78.3 USD — 31.98K MXN 1.89K USD
QuantumScape Corporation QS.MX 480.36 MXN 28.44 USD
+1.02
5.38K MXN 318 USD 473.02 MXN 28.01 USD 480.65 MXN 28.46 USD — 5.38K MXN 318 USD
Edwards Lifesciences Corporation EW.MX 1433.75 MXN 84.9 USD
0
41 MXN 2 USD 1737.8 MXN 102.9 USD 1752.16 MXN 103.75 USD — 41 MXN 2 USD
S&P/BMV Commercial Services Ind AS-07.MX 384.1 MXN 22.74 USD
0
— — — — — — — — —
S&P/BMV Commercial Services Ind AT07000.MX 497.39 MXN 29.45 USD
0
— — — — — — — — —
S&P/BMV Infrastructure & Transp AS-05.MX 275.86 MXN 16.33 USD
0
— — — — — — — — —
S&P/BMV Infrastructure & Transp AT5000.MX 384.06 MXN 22.74 USD
0
— — — — — — — — —
S&P/BMV Industrials Select Sect ST2000.MX 232.91 MXN 13.79 USD
0
— — — — — — — — —
S&P/BMV Industrials Select Sect SN-02.MX 160.01 MXN 9.47 USD
0
— — — — — — — — —
S&P/BMV Ingenius Index (MXN) TR IR.MX 1507.77 MXN 89.28 USD
-49.56
— — 1483.95 MXN 87.87 USD 1502.78 MXN 88.98 USD — — —
S&P/BMV IPC Inverse Daily Index DIBOL.MX 718.36 MXN 42.54 USD
-0.09
— — 717.5 MXN 42.48 USD 722.97 MXN 42.81 USD — — —
S&P/BMV USD-MXN Currency Index UM.MX 5370.83 MXN 318.02 USD
+0.05
— — 5345.02 MXN 316.49 USD 5374.41 MXN 318.23 USD — — —
S&P/BMV Mining & Agriculture In AT1000.MX 646.17 MXN 38.26 USD
0
— — — — — — — — —
S&P/BMV Mining & Agriculture In AS-01.MX 352 MXN 20.84 USD
0
— — — — — — — — —
S&P/BMV Consumer Discretionary ET-04.MX 38.78 MXN 2.3 USD
0
— — — — — — — — —
S&P/BMV Consumer Discretionary SE4000.MX 317.3 MXN 18.79 USD
0
— — — — — — — — —
S&P/BMV Health Care Sector Inde ET-06.MX 279.79 MXN 16.57 USD
0
— — — — — — — — —
S&P/BMV Health Care Sector Inde SE6000.MX 1122.51 MXN 66.47 USD
0
— — — — — — — — —
S&P/BMV Telecommunication Servi ET-09.MX 98.02 MXN 5.8 USD
0
— — — — — — — — —
S&P/BMV Telecommunication Servi SE9000.MX 754.6 MXN 44.68 USD
0
— — — — — — — — —
S&P/BMV Materials Sector Index ET-02.MX 166.78 MXN 9.88 USD
0
— — — — — — — — —
S&P/BMV Materials Sector Index SE2000.MX 1039.61 MXN 61.56 USD
0
— — — — — — — — —
S&P/BMV Consumer Staples Sector SE5000.MX 1072.1 MXN 63.48 USD
0
— — — — — — — — —
S&P/BMV Consumer Staples Sector ET-05.MX 151.95 MXN 9 USD
0
— — — — — — — — —
S&P/BMV MXN-USD Currency Index BVNMXPUSD.MX 18619.1 MXN 1102.48 USD
-0.05
— — 18606.7 MXN 1101.74 USD 18709 MXN 1107.8 USD — — —
S&P/BMV Retail & Distributors I AS-04.MX 354.14 MXN 20.97 USD
0
— — — — — — — — —
S&P/BMV Retail & Distributors I AT4000.MX 463.52 MXN 27.45 USD
0
— — — — — — — — —
S&P/BMV Total Mexico ESG Index EG.MX 2064.05 MXN 122.22 USD
0
— — 2052.74 MXN 121.55 USD 2066.33 MXN 122.35 USD — — —
S&P/BMV IPC CompMx Enhanced Val ER.MX 170.94 MXN 10.12 USD
+0.22
— — 169.96 MXN 10.06 USD 171.31 MXN 10.14 USD — — —
S&P/BMV IPC CompMx Enhanced Val EU.MX 119.28 MXN 7.06 USD
+0.23
— — 118.59 MXN 7.02 USD 119.52 MXN 7.08 USD — — —
S&P/BMV Consumer Staples Select ST3000.MX 664.73 MXN 39.36 USD
0
— — — — — — — — —
S&P/BMV Consumer Staples Select SN-03.MX 445.95 MXN 26.41 USD
0
— — — — — — — — —
S&P/BMV IPC CompMx Short-Term M SU.MX 372.87 MXN 22.08 USD
+1.19
— — 366.2 MXN 21.68 USD 373.1 MXN 22.09 USD — — —
S&P/BMV IPC CompMx Short-Term M US.MX 572.65 MXN 33.91 USD
+1.21
— — 562.42 MXN 33.3 USD 572.97 MXN 33.93 USD — — —
S&P/BMV Materials Select Sector SN-01.MX 439.74 MXN 26.04 USD
0
— — — — — — — — —
S&P/BMV Materials Select Sector ST1000.MX 630.52 MXN 37.33 USD
0
— — — — — — — — —
S&P/BMV IPC CompMx Risk Weighte UT.MX 345.75 MXN 20.47 USD
+0.17
— — 342.85 MXN 20.3 USD 346.27 MXN 20.5 USD — — —
S&P/BMV IPC CompMx Risk Weighte CU.MX 227.06 MXN 13.44 USD
+0.15
— — 225.16 MXN 13.33 USD 227.41 MXN 13.47 USD — — —
S&P/BMV Financials Sector Index SE7000.MX 120.74 MXN 7.15 USD
0
— — — — — — — — —
S&P/BMV IPC CompMx Enhanced Val TV.MX 333.84 MXN 19.77 USD
-0.02
— — 331.65 MXN 19.64 USD 334.52 MXN 19.81 USD — — —
S&P/BMV Financials Sector Index ET-07.MX 164.42 MXN 9.74 USD
0
— — — — — — — — —
S&P/BMV IPC CompMx Enhanced Val VU.MX 221.84 MXN 13.14 USD
-0.03
— — 220.37 MXN 13.05 USD 222.29 MXN 13.16 USD — — —
S&P/BMV IPC CompMx Short-Term M TM.MX 278.08 MXN 16.47 USD
+0.19
— — 275.76 MXN 16.33 USD 278.55 MXN 16.49 USD — — —
S&P/BMV IPC CompMx Short-Term M RD.MX 431.44 MXN 25.55 USD
+0.21
— — 427.83 MXN 25.33 USD 432.18 MXN 25.59 USD — — —
S&P/BMV Manufacturing, Electric AT2000.MX 559.46 MXN 33.13 USD
0
— — — — — — — — —
S&P/BMV Manufacturing, Electric AS-02.MX 378.66 MXN 22.42 USD
0
— — — — — — — — —
S&P/BMV IPC Risk Weighted Index TR.MX 298.96 MXN 17.7 USD
+0.11
— — 296.26 MXN 17.54 USD 299.38 MXN 17.73 USD — — —
S&P/BMV IPC Risk Weighted Index PU.MX 196.26 MXN 11.62 USD
+0.1
— — 194.47 MXN 11.52 USD 196.53 MXN 11.64 USD — — —
S&P/BMV IPC CompMx Quality Weig QT.MX 385.71 MXN 22.84 USD
+0.2
— — 382.23 MXN 22.63 USD 386.02 MXN 22.86 USD — — —
S&P/BMV IPC CompMx Quality Weig QU.MX 250.63 MXN 14.84 USD
+0.19
— — 248.36 MXN 14.71 USD 250.82 MXN 14.85 USD — — —
S&P/BMV IPC ESG Tilted (Heavy) EY.MX 1721.14 MXN 101.91 USD
-0.06
— — 1708.38 MXN 101.16 USD 1723.27 MXN 102.04 USD — — —
S&P/BMV IPC ESG Tilted (Heavy) MY.MX 1291.21 MXN 76.46 USD
-0.07
— — 1281.63 MXN 75.89 USD 1292.8 MXN 76.55 USD — — —
S&P/BMV IPC ESG Tilted Index (M EL.MX 1737.01 MXN 102.85 USD
-0.04
— — 1724.46 MXN 102.11 USD 1739.13 MXN 102.98 USD — — —
S&P/BMV IPC ESG Tilted (Moderat MW.MX 1316.9 MXN 77.98 USD
-0.02
— — 1307.69 MXN 77.43 USD 1318.49 MXN 78.07 USD — — —