صفحة النتائج 2 منصة التبادل: NYSE American مؤشر السوق - العروض والأسعار
قائمة بالمؤشرات مع الأسعار، والاتجاهات، والتغيرات على مدار 24 ساعة
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (507)
NYSE American (507)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (403)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1105)
- NSE (27)
- NYSE (439)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
حجم التداول حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | المكونات | حجم التداول |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
حجم التداول حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | المكونات | حجم التداول |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| iShares Core S&P Total U.S. Sto ITOT-EU | 42679.91 USD — |
+1.18
|
— — | 42679.91 USD — | 42679.91 USD — | — - | — — |
| iShares Core S&P Total U.S. Sto ITOT-IV | 130.16 USD — |
-0.83
|
— — | 129.99 USD — | 131.26 USD — | — - | — — |
| Short MSCI EAFE ProShares (Intr EFZ-IV | 14.32 USD — |
+1.31
|
— — | 14.19 USD — | 14.33 USD — | — - | — — |
| Short MSCI EAFE ProShares (Net EFZ-NV | 14.14 USD — |
0
|
— — | 14.14 USD — | 14.14 USD — | — - | — — |
| GlobalShares FTSE Developed Cou GSD-NV | 30.34 USD — |
0
|
— — | — — | — — | — - | — — |
| Invesco Aerospace Defense ETF PPA-TC | 1792.55 USD — |
-0.18
|
— — | 1792.55 USD — | 1795.78 USD — | — - | — — |
| Invesco Aerospace Defense ETF PPA-IV | 136.12 USD — |
+0.33
|
— — | 135.25 USD — | 136.69 USD — | — - | — — |
| iShares MSCI Israel ETF Net Ass EIS-NV | 85.76 USD — |
+5.06
|
— — | 81.63 USD — | 85.76 USD — | — - | — — |
| GLOBAL X MSCI NORWAY ETF INTRAD NORW-IV | 30.52 USD — |
-0.28
|
— — | 30.52 USD — | 30.78 USD — | — - | — — |
| Merlyn.AI Bull-Rider Bear-Fight WIZ-IV | 36.66 USD — |
0
|
— — | — — | — — | — - | — — |
| CREDIT SUISSE NASSAU TRACKER ZE UGLD-IV | 165.89 USD — |
0
|
— — | — — | — — | — - | — — |
| SPDR Bloomberg Barclays Interme ITR-IV | 34.55 USD — |
0
|
— — | — — | — — | — - | — — |
| ProShares Ultra Gold (Net Asset UGL-NV | 36.7 USD — |
-2.03
|
— — | 36.7 USD — | 37.47 USD — | — - | — — |
| Goldman Sachs and Co/GSAM GS GSC-IV | 48.85 USD — |
-0.9
|
— — | 48.84 USD — | 49.29 USD — | — - | — — |
| iSHARES RUSSELL 1000 GROWTH (Un IWF-IV | 406.63 USD — |
-0.85
|
— — | 405.93 USD — | 410.12 USD — | — - | — — |
| ProShares Ultra Gold (Intraday UGL-IV | 36.43 USD — |
+0.09
|
— — | 36.01 USD — | 36.68 USD — | — - | — — |
| ISHARES ESG ADVANCED Inv ELQD-EU | 37192.86 USD — |
+0.09
|
— — | 37157.73 USD — | 37192.86 USD — | — - | — — |
| Barclays Capital Inc iPath ETN GSP-IV | 19.69 USD — |
0
|
— — | — — | — — | — - | — — |
| iSHARES RUSSELL 2000 (Net Asset IWM-NV | 210.7 USD — |
+0.86
|
— — | 208.91 USD — | 210.7 USD — | — - | — — |
| Quadratic Interest Rate Volatil IVOL-NV | 19.26 USD — |
0
|
— — | 19.26 USD — | 19.26 USD — | — - | — — |
| VelocityShares 3x Long Natural UGAZ-NV | 10.34 USD — |
0
|
— — | — — | — — | — - | — — |
| SPDR INDEX SHS FDS EMBB-EU | 879930.2 USD — |
0
|
— — | — — | — — | — - | — — |
| iPath ETNs linked to GSCI Total GSP-TC | 17853.2 USD — |
0
|
— — | — — | — — | — - | — — |
| iSHARES S&P RUSSELL 2000 VALUE IWN-IV | 152.65 USD — |
-1.02
|
— — | 152.6 USD — | 154.22 USD — | — - | — — |
| ETFMG Alternative Harvest ETF I MJ-IV | 6.05 USD — |
0
|
— — | — — | — — | — - | — — |
| VelocityShares 3x Long Natural UGAZ-IV | 0.04 USD — |
0
|
— — | — — | — — | — - | — — |
| ETRACS 2X LEVERAGED US SIZE FAC IWML-IV | 17.49 USD — |
-1.92
|
— — | 17.48 USD — | 17.83 USD — | — - | — — |
| United Sates Gasoline Fund, LP UGA-NV | 64.11 USD — |
-0.32
|
— — | 64.11 USD — | 64.32 USD — | — - | — — |
| SPDR INDEX SHS FDS EMBB-IV | 53.26 USD — |
0
|
— — | — — | — — | — - | — — |
| AMPLIFY ALTERNATIVE HARVEST ETF MJ-TC | 4378.82 USD — |
+0.59
|
— — | 4353.04 USD — | 4378.82 USD — | — - | — — |
| The 3D Printing ETF IOPV PRNT-IV | 21.31 USD — |
-0.71
|
— — | 21.3 USD — | 21.5 USD — | — - | — — |
| United Sates Gasoline Fund, LP UGA-IV | 65.63 USD — |
+2.38
|
— — | 64.11 USD — | 65.69 USD — | — - | — — |
| SIMPLIFY US EQUITY PLUS UPSIDE SPUC-EU | 34798.12 USD — |
+29.38
|
— — | 26895.3 USD — | 34798.12 USD — | — - | — — |
| Procure Space ETF Net Asset Val UFO-NV | 26.83 USD — |
+3.77
|
— — | 26.83 USD — | 26.83 USD — | — - | — — |
| YIELDMAX TARGET 12 BIG 50 OPTIO BIGY-TC | 2892.37 USD — |
-9.49
|
— — | 2892.37 USD — | 3195.66 USD — | — - | — — |
| Invesco DB US Dollar Index Bear UDN-NV | 18.67 USD — |
+0.22
|
— — | 18.63 USD — | 18.67 USD — | — - | — — |
| VANECK J. P. MORGAN EM LOCAL CU EMLC-TC | 771047300 USD — |
-0.31
|
— — | 771047300 USD — | 773453250 USD — | — - | — — |
| ETFMG 2X DAILY ALTERNATIVE HARV MJXL-EU | 3948.92 USD — |
0
|
— — | — — | — — | — - | — — |
| United States Copper Index Fund CPER-IV | 30.09 USD — |
-0.56
|
— — | 29.92 USD — | 30.21 USD — | — - | — — |
| SIMPLIFY EMERGING MARKETS EQUIT EMGD-NV | 16.65 USD — |
0
|
— — | — — | — — | — - | — — |
| PROSH ULTRA DJ CRUDE (Total Cas UCO-TC | 1299009.6 USD — |
-0.61
|
— — | 1299009.6 USD — | 1306971.4 USD — | — - | — — |
| SPDR MSCI EM 50 ETF EMFT-IV | 44.21 USD — |
0
|
— — | — — | — — | — - | — — |
| Invesco Global Listed Private E PSP-EU | 4718.38 USD — |
-0.22
|
— — | 4718.38 USD — | 4728.88 USD — | — - | — — |
| Teucrium Wheat Fund ETV WEAT-NV | 4.56 USD — |
-1.01
|
— — | 4.56 USD — | 4.61 USD — | — - | — — |
| Vanguard Intermediate Term Bond BIV-NV | 76.04 USD — |
-0.16
|
— — | 76.04 USD — | 76.04 USD — | — - | — — |
| iPath Dow Jones AIG Livestock COW-TC | 12997.8 USD — |
0
|
— — | — — | — — | — - | — — |
| Invesco DWA Healthcare Momentum PTH-NV | 38.49 USD — |
+0.1
|
— — | 38.45 USD — | 38.49 USD — | — - | — — |
| PROSH ULTRA DJ CRUDE (Intraday UCO-IV | 27.47 USD — |
+6.53
|
— — | 26.44 USD — | 27.83 USD — | — - | — — |
| UBC ALGORITHMIC FUNDAMENTALS ET UBCB-TC | 12917.47 USD — |
<0.01
|
— — | — — | — — | — - | — — |
| IQ CPI Inflation Hedged (Total CPI-TC | 1280120 USD — |
0
|
— — | — — | — — | — - | — — |
| CAMBRIA GLOBAL TACTICAL ETF (SH GTAA-SO | 250000 USD — |
0
|
— — | — — | — — | — - | — — |
| Small Cap Bear 3x Shares (Intra TZA-IV | 13.21 USD — |
+3.17
|
— — | 12.81 USD — | 13.21 USD — | — - | — — |
| SPDR S&P Emerging Europe ETF (I GUR-IV | 30.31 USD — |
0
|
— — | 30.3 USD — | 30.51 USD — | — - | — — |
| Small Cap Bear 3x Shares (Total TZA-TC | 640072.6 USD — |
-3.36
|
— — | 640072.6 USD — | 662331.9 USD — | — - | — — |
| Global X MLP ETF MLPA-IV | 50.13 USD — |
-0.35
|
— — | 50.02 USD — | 50.71 USD — | — - | — — |
| Small Cap Bear 3x Shares (Net A TZA-NV | 12.8 USD — |
-3.36
|
— — | 12.8 USD — | 12.8 USD — | — - | — — |
| iShares Lehman Intermediate Gov GVI-IV | 105.85 USD — |
+0.19
|
— — | 105.69 USD — | 105.88 USD — | — - | — — |
| Global X MLP ETF MLPA-TC | 723.09 USD — |
+1583.87
|
— — | 723.09 USD — | 723.09 USD — | — - | — — |
| WBI BullBear Trend Switch US To WBIN-NV | 17.25 USD — |
0
|
— — | — — | — — | — - | — — |
| iShares MSCI Pol and ETF Estim EPOL-EU | 22162.6 USD — |
-4.42
|
— — | 22162.6 USD — | 23188.22 USD — | — - | — — |
| WBI BullBear Yield 3000 ETF Est WBIG-EU | 33601.68 USD — |
+31.93
|
— — | 25469.33 USD — | 33601.68 USD — | — - | — — |
| WisdomTree India Earnings Fund EPI-NV | 46.5 USD — |
+0.96
|
— — | 46.06 USD — | 46.5 USD — | — - | — — |
| Small Cap Bear 3x Shares (Estim TZA-EU | 640072.6 USD — |
-3.36
|
— — | 640072.6 USD — | 662331.9 USD — | — - | — — |
| Miller/Howard MLP Fund Idx IV MLPCN | 6.42 USD — |
0
|
— — | — — | — — | — - | — — |
| iSHARES MSCI PACIFIC ex JAPAN I EPP-EU | 1248343.9 USD — |
-0.34
|
— — | 1248343.9 USD — | 1252615.4 USD — | — - | — — |
| AdvisorShares EquityPro ETF EPRO-NV | 27.63 USD — |
0
|
— — | — — | — — | — - | — — |
| Absolute Shares Trust WBI BullB WBID-IV | 19.69 USD — |
0
|
— — | — — | — — | — - | — — |
| Direxion Daily Russia Bull 2X S RUSL-IV | 2.47 USD — |
0
|
— — | — — | — — | — - | — — |
| Direxion Daily 10 Year Treasury TYO-NV | 14.18 USD — |
+0.91
|
— — | 14.05 USD — | 14.18 USD — | — - | — — |
| Direxion Daily Russia Bull 2X S RUSL-NV | 2.47 USD — |
0
|
— — | — — | — — | — - | — — |
| EquityCompass Risk Manager ETF ERM-TC | 571955.9 USD — |
0
|
— — | — — | — — | — - | — — |
| Global X FTSE Nordic 30 ETF (Ne GXF-NV | 32.81 USD — |
0
|
— — | — — | — — | — - | — — |
| ARK Israel Innovative Technolog IZRL-IV | 24.95 USD — |
-0.6
|
— — | 24.94 USD — | 25.15 USD — | — - | — — |
| DIREXION DAILY 20+ YEAR TRESURY TYBS-NV | 13.84 USD — |
0
|
— — | — — | — — | — - | — — |
| Direxion Daily Energy Bear 2X S ERY-IV | 21.28 USD — |
-1.94
|
— — | 20.97 USD — | 21.71 USD — | — - | — — |
| Global X/InterBolsa FTSE Columb GXG-TC | 591.76 USD — |
-2.1
|
— — | 591.76 USD — | 604.43 USD — | — - | — — |
| ISHARES U.S. CONSUMER DISCRETIO IYC-EU | 2851.23 USD — |
+5.61
|
— — | 2699.66 USD — | 2851.23 USD — | — - | — — |
| FLEXSHARES TRUST STOXX GLOBAL E ESGG-EU | 230618.66 USD — |
0
|
— — | — — | — — | — - | — — |
| AMPLIFY ETHO CLIMATE LEADERSHIP HACK-EU | 13777.59 USD — |
-0.08
|
— — | 13777.59 USD — | 13788.57 USD — | — - | — — |
| IQ MACKAY CALIFORNIA MUNICIPAL MMCA-NV | 21.16 USD — |
+0.02
|
— — | 21.16 USD — | 21.16 USD — | — - | — — |
| AMPLIFY ETHO CLIMATE LEADERSHIP HACK-TC | 13841.76 USD — |
-0.09
|
— — | 13841.76 USD — | 13854.74 USD — | — - | — — |
| XTRACKERS J.P. MORGAN ESG USD H ESHY-NV | 18.52 USD — |
0
|
— — | — — | — — | — - | — — |
| Direxion Daily Cyber Security B HAKK-IV | 48.61 USD — |
0
|
— — | 48.3 USD — | 49.89 USD — | — - | — — |
| iShares MSCI Emerging Markets E ESR-NV | 16.32 USD — |
+100
|
— — | — — | — — | — - | — — |
| IQ HEALTHY HEARTS ETF INTRADAY HART-IV | 29.89 USD — |
-1.33
|
— — | 29.88 USD — | 30.21 USD — | — - | — — |
| PowerShares S&P 500 Buy Write P MNV | 21.82 USD — |
-0.14
|
— — | 21.81 USD — | 21.87 USD — | — - | — — |
| Invesco New York AMT-Free Munic PZT-EU | 22906.33 USD — |
-0.03
|
— — | 22906.33 USD — | 22906.33 USD — | — - | — — |
| Direxion Daily Cyber Security B HAKK-NV | 50.1 USD — |
0
|
— — | 49.49 USD — | 50.1 USD — | — - | — — |
| Xtrackers International Real Es HAUZ-IV | 22.74 USD — |
-0.16
|
— — | 22.73 USD — | 22.85 USD — | — - | — — |
| NYLI MERGER ARBITRAGE ETF ESTIM MNA-EU | 25878.33 USD — |
+76.28
|
— — | 14680.45 USD — | 25878.33 USD — | — - | — — |
| CREDIT SUISSE NASSAU VELOCITY S TVIX-IV | 0.06 USD — |
0
|
— — | — — | — — | — - | — — |
| Direxion Daily S&P 500 Bull 3X SPXL-NV | 161 USD — |
+2.84
|
— — | 156.56 USD — | 161 USD — | — - | — — |
| Vanguard High Dividend Yield In VYM-NV | 131.18 USD — |
+0.47
|
— — | 131.18 USD — | 131.18 USD — | — - | — — |
| ADVISORSHARES ACTIVE BEAR (Net HDGE-NV | 17.26 USD — |
-1.49
|
— — | 17.26 USD — | 17.52 USD — | — - | — — |
| ETRACS Monthly Pay 2XLeveraged MORL-IV | 0.2 USD — |
0
|
— — | — — | — — | — - | — — |
| ETRACS Montly Pay 2xLeveraged U HDLV-IV | 6.65 USD — |
0
|
— — | — — | — — | — - | — — |
| Direxion Daily Junior Gold Mine JDST-IV | 9.36 USD — |
-0.29
|
— — | 9.25 USD — | 9.52 USD — | — - | — — |
| Vanguard High Dividend Yield In VYM-IV | 130.1 USD — |
-0.82
|
— — | 130.03 USD — | 131.18 USD — | — - | — — |
| BNY Mellon US Mid Cap Core Equi BKMC-IV | 99.11 USD — |
-0.95
|
— — | 98.99 USD — | 100.06 USD — | — - | — — |
| Barclays GEMS Index (Total Cash JEM-TC | 375.82 USD — |
0
|
— — | — — | — — | — - | — — |