$3.41T
มูลค่าตามราคาตลาดทั้งหมด
$85.18B
วอลุ่มทั้งหมด
BTC 63.14%     ETH 8.90%
การครองตลาด

ประเทศ: ฮ่องกง หมวดธุรกิจ: บริการทางการเงิน อุตสาหกรรม: ตลาดทุน ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
กระดานเทรดทั้งหมด
บริการทางการเงิน (78)
100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
CITIC Securities Company Limited  6030.HK $24.35 3.11 USD
+1.46
$433.4B 55.42B USD $21.41M 2.74M USD $23.5 3 USD $24.9 3.18 USD $433.4B 55.42B USD 14.49 $1.68 0.21 USD
Guotai Haitong Securities Co., Ltd.  2611.HK $12.76 1.63 USD
+0.31
$343.9B 43.97B USD $18.78M 2.4M USD $12.5 1.6 USD $13 1.66 USD $343.9B 43.97B USD 5.06 $2.52 0.32 USD
China Galaxy Securities Co., Ltd.  6881.HK $8.84 1.13 USD
+1.55
$167.97B 21.48B USD $50.52M 6.46M USD $8.6 1.1 USD $9.12 1.17 USD $167.97B 21.48B USD 10.04 $0.88 0.11 USD
Huatai Securities Co., Ltd.  6886.HK $15.36 1.96 USD
+0.42
$166.37B 21.27B USD $7.6M 971.81K USD $15.08 1.93 USD $15.7 2.01 USD $166.37B 21.27B USD 8.12 $1.89 0.24 USD
China Merchants Securities Co., Ltd.  6099.HK $14.2 1.82 USD
-0.7
$160.26B 20.49B USD $16.1M 2.06M USD $14.02 1.79 USD $14.74 1.88 USD $160.26B 20.49B USD 11.35 $1.25 0.16 USD
China International Capital Corporation Limited  3908.HK $18.02 2.3 USD
+0.22
$148.15B 18.94B USD $31.78M 4.06M USD $17.64 2.26 USD $18.52 2.37 USD $148.15B 18.94B USD 15.80 $1.14 0.15 USD
GF SEC  1776.HK $13.42 1.72 USD
+0.45
$131.26B 16.78B USD $15.04M 1.92M USD $13.1 1.67 USD $13.8 1.76 USD $131.26B 16.78B USD 9.31 $1.44 0.18 USD
Shenwan Hongyuan Group Co., Ltd.  6806.HK $2.64 0.34 USD
+0.38
$130.76B 16.72B USD $35.01M 4.48M USD $2.59 0.33 USD $2.73 0.35 USD $130.76B 16.72B USD 10.56 $0.25 0.03 USD
SDHG  0412.HK $15.12 1.93 USD
+0.13
$91.01B 11.64B USD $7.18M 917.54K USD $14.88 1.9 USD $15.3 1.96 USD $91.01B 11.64B USD 1512.00 $0.01 0.001 USD
Orient Securities Company Limited  3958.HK $5.64 0.72 USD
+0.53
$85.42B 10.92B USD $12.12M 1.55M USD $5.52 0.71 USD $5.75 0.74 USD $85.42B 10.92B USD 12.00 $0.47 0.06 USD
Everbright Securities Company Limited  6178.HK $8.79 1.12 USD
-0.68
$83.86B 10.72B USD $12.34M 1.58M USD $8.62 1.1 USD $9.08 1.16 USD $83.86B 10.72B USD 13.31 $0.66 0.08 USD
CSC Financial Co., Ltd.  6066.HK $10.44 1.33 USD
+0.38
$80.98B 10.35B USD $12.2M 1.56M USD $10.2 1.3 USD $10.76 1.38 USD $80.98B 10.35B USD 11.99 $0.87 0.11 USD
Guolian Minsheng Securities Co., Ltd.  1456.HK $4.28 0.55 USD
0
$60.82B 7.78B USD $13.17M 1.68M USD $4.21 0.54 USD $4.4 0.56 USD $60.82B 7.78B USD 28.53 $0.15 0.02 USD
GUOTAI JUNAN I  1788.HK $4.27 0.55 USD
+10.62
$40.65B 5.2B USD $3.02B 385.78M USD $3.81 0.49 USD $4.93 0.63 USD $40.65B 5.2B USD 106.75 $0.04 0.005 USD
CC SECURITIES  1375.HK $1.87 0.24 USD
+1.08
$17.88B 2.29B USD $67.37M 8.61M USD $1.82 0.23 USD $1.95 0.25 USD $17.88B 2.29B USD 37.39 $0.05 0.006 USD
BRIGHT SMART  1428.HK $9.05 1.16 USD
+1.8
$15.36B 1.96B USD $34.43M 4.4M USD $8.79 1.12 USD $9.33 1.19 USD $15.36B 1.96B USD 24.45 $0.37 0.05 USD
Soho Holly Futures Co., Ltd.  3678.HK $4.69 0.6 USD
+3.3
$11.68B 1.49B USD $201.62M 25.78M USD $4.5 0.58 USD $5.18 0.66 USD $11.68B 1.49B USD 156.33 $0.03 0.003 USD
HENGTOU SEC  1476.HK $1.79 0.23 USD
-7.25
$5.03B 642.74M USD $32K 4.09K USD $1.65 0.21 USD $1.82 0.23 USD $5.03B 642.74M USD 25.57 $0.07 0.008 USD
OSHIDORI  0622.HK $0.51 0.07 USD
+4.08
$3.15B 403.21M USD $550.2K 70.35K USD $0.4799 0.06 USD $0.52 0.07 USD $3.15B 403.21M USD 0 -$0.03 -0.003 USD
CR HOLDINGS  1911.HK $4.93 0.63 USD
+7.41
$2.82B 360.69M USD $6.82M 871.87K USD $4.53 0.58 USD $5.08 0.65 USD $2.82B 360.69M USD 0 -$0.41 -0.05 USD
SWHYHK  0218.HK $1.7 0.22 USD
+5.59
$2.65B 339.34M USD $15.59M 1.99M USD $1.55 0.2 USD $1.78 0.23 USD $2.65B 339.34M USD 0 -$0.1 -0.01 USD
CHINESE EST H  0127.HK $1.35 0.17 USD
+0.75
$2.58B 329.28M USD $112.5K 14.38K USD $1.32 0.17 USD $1.35 0.17 USD $2.58B 329.28M USD 0 -$1.11 -0.1 USD
Planetree International Development Limited  0613.HK $1.97 0.25 USD
-2.48
$1.94B 248.09M USD $350K 44.75K USD $1.96 0.25 USD $2.02 0.26 USD $1.94B 248.09M USD 0 -$0.2 -0.02 USD
UPBEST GROUP  0335.HK $0.7099 0.09 USD
0
$1.9B 243.51M USD $4K 511.45 USD $0.7099 0.09 USD $0.7099 0.09 USD $1.9B 243.51M USD 23.66 $0.03 0.003 USD
GET NICE  0064.HK $0.1499 0.02 USD
-2.6
$1.9B 243.46M USD $6.98M 892.48K USD $0.1499 0.02 USD $0.1499 0.02 USD $1.9B 243.46M USD 0 $0 0 USD
YNBY INTL  0030.HK $0.25 0.03 USD
-3.85
$1.9B 242.94M USD $1.5M 192.31K USD $0.25 0.03 USD $0.26 0.03 USD $1.9B 242.94M USD 0 $0 0 USD
APAC RESOURCES  1104.HK $1.21 0.15 USD
0
$1.64B 209.89M USD $80K 10.23K USD $1.19 0.15 USD $1.21 0.15 USD $1.64B 209.89M USD 0 -$0.39 -0.04 USD
Victory Securities (Holdings) Company Limited  8540.HK $6.38 0.82 USD
+9.25
$1.34B 170.89M USD $5.51M 704.06K USD $5.6 0.72 USD $7.15 0.91 USD $1.34B 170.89M USD 0 -$0.02 -0.002 USD
QUAM PLUS FIN  0952.HK $0.17 0.02 USD
-5.11
$1.08B 138.31M USD $610K 78K USD $0.17 0.02 USD $0.17 0.02 USD $1.08B 138.31M USD 0 -$0.01 -0.001 USD
ARTA TECHFIN  0279.HK $0.04 0.0049 USD
-4.88
$843.25M 107.82M USD $18.56M 2.37M USD $0.04 0.0047 USD $0.04 0.0056 USD $843.25M 107.82M USD 0 $0 0 USD
Top Eminent Healthcare Group Limited  6877.HK $0.3499 0.04 USD
-4.11
$742.15M 94.89M USD $1.97M 251.25K USD $0.3499 0.04 USD $0.3599 0.05 USD $742.15M 94.89M USD 35.00 $0.01 0.001 USD
FIRST SHANGHAI  0227.HK $0.33 0.04 USD
0
$711.97M 91.03M USD $24.22M 3.1M USD $0.32 0.04 USD $0.3499 0.04 USD $711.97M 91.03M USD 8.12 $0.04 0.005 USD
ZHONGTAIFUTURES  1461.HK $0.65 0.08 USD
+3.17
$631.2M 80.71M USD $168K 21.48K USD $0.6099 0.08 USD $0.65 0.08 USD $631.2M 80.71M USD 65.00 $0.01 0.001 USD
CSC HOLDINGS  0235.HK $0.02999 0.0038 USD
0
$611.56M 78.2M USD $8.88M 1.14M USD $0.02999 0.0035 USD $0.02999 0.0038 USD $611.56M 78.2M USD 0 $0 0 USD
OCI INTL  0329.HK $0.3499 0.04 USD
0
$524.91M 67.12M USD $69K 8.82K USD $0.3499 0.04 USD $0.3699 0.05 USD $524.91M 67.12M USD 0 -$0.01 -0.001 USD
CMBC CAPITAL  1141.HK $0.46 0.06 USD
0
$499.12M 63.82M USD $706K 90.27K USD $0.44 0.06 USD $0.4699 0.06 USD $499.12M 63.82M USD 9.09 $0.05 0.006 USD
Smart Fish Wealthlink Holdings Limited  0139.HK $0.02 0.0021 USD
+6.25
$293.79M 37.56M USD $217.15M 27.77M USD $0.02 0.0019 USD $0.02 0.0021 USD $293.79M 37.56M USD 0 -$0.01 -0.001 USD
DA YU FIN  1073.HK $0.13 0.02 USD
+5.79
$291.67M 37.29M USD $85K 10.87K USD $0.13 0.02 USD $0.13 0.02 USD $291.67M 37.29M USD 12.80 $0.01 0.001 USD
CINDA INTL HLDG  0111.HK $0.4199 0.05 USD
-4.55
$282.13M 36.07M USD $1.26M 160.6K USD $0.4099 0.05 USD $0.44 0.06 USD $282.13M 36.07M USD 21.00 $0.02 0.002 USD
DT CAPITAL  0356.HK $0.07 0.0090 USD
-7.79
$194.2M 24.83M USD $540K 69.05K USD $0.07 0.0090 USD $0.08 0.0098 USD $194.2M 24.83M USD 0 $0 0 USD
SUNWAH KINGSWAY  0188.HK $0.26 0.03 USD
+8.51
$193.87M 24.79M USD $2.04M 260.2K USD $0.2399 0.03 USD $0.26 0.03 USD $193.87M 24.79M USD 0 -$0.08 -0.01 USD
Kingwisoft Technology Group Company Limited  8295.HK $0.04 0.0051 USD
0
$191.04M 24.43M USD $1M 127.86K USD $0.04 0.0048 USD $0.04 0.0048 USD $191.04M 24.43M USD 0 -$0.05 -0.006 USD
STYLAND HOLD  0211.HK $0.26 0.03 USD
-3.7
$190.59M 24.37M USD $80.78K 10.33K USD $0.26 0.03 USD $0.28 0.04 USD $190.59M 24.37M USD 0 -$0.08 -0.01 USD
Fu Shek Financial Holdings Limited  2263.HK $0.1799 0.02 USD
0
$175M 22.38M USD $40K 5.11K USD $0.17 0.02 USD $0.17 0.02 USD $175M 22.38M USD 0 $0 0 USD
FW HOLDINGS  0572.HK $0.56 0.07 USD
0
$168.84M 21.59M USD $100 12.79 USD $0.55 0.07 USD $0.5999 0.08 USD $168.84M 21.59M USD 9.33 $0.06 0.007 USD
Well Link Securities Holdings Limited  8350.HK $0.14 0.02 USD
-1.39
$138.24M 17.68M USD $40K 5.11K USD $0.14 0.02 USD $0.14 0.02 USD $138.24M 17.68M USD 14.20 $0.01 0.001 USD
CASH FIN SER GP  0510.HK $0.28 0.04 USD
-3.45
$120.73M 15.44M USD $264K 33.76K USD $0.28 0.04 USD $0.2899 0.04 USD $120.73M 15.44M USD 0 -$0.08 -0.01 USD
CL Group (Holdings) Limited  8098.HK $0.05 0.0060 USD
0
$103.4M 13.22M USD $10K 1.28K USD $0.05 0.0060 USD $0.05 0.0060 USD $103.4M 13.22M USD 0 $0 0 USD
VC HOLDINGS  0821.HK $0.04 0.0051 USD
0
$98.94M 12.65M USD $148K 18.92K USD $0.04 0.0049 USD $0.04 0.0051 USD $98.94M 12.65M USD 0 -$0.05 -0.006 USD
Asia-Pac Financial Investment Company Limited  8193.HK $0.2899 0.04 USD
+7.41
$81.15M 10.38M USD $500 63.93 USD $0.2899 0.04 USD $0.3499 0.04 USD $81.15M 10.38M USD 0 -$0.03 -0.003 USD
PT INTL DEV  0372.HK $0.26 0.03 USD
0
$77.2M 9.87M USD $30K 3.84K USD $0.26 0.03 USD $0.26 0.03 USD $77.2M 9.87M USD 0 -$1.44 -0.1 USD
PINESTONE  0804.HK $0.16 0.02 USD
-1.27
$76.5M 9.78M USD $325K 41.56K USD $0.14 0.02 USD $0.16 0.02 USD $76.5M 9.78M USD 0 -$0.07 -0.008 USD
Capital VC Limited  2324.HK $0.16 0.02 USD
-8.43
$73.37M 9.38M USD $1.59M 203.35K USD $0.16 0.02 USD $0.1799 0.02 USD $73.37M 9.38M USD 0 -$0.11 -0.01 USD
KOALA Financial Group Limited  8226.HK $0.17 0.02 USD
+1.79
$71.39M 9.13M USD $9.68M 1.24M USD $0.16 0.02 USD $0.1799 0.02 USD $71.39M 9.13M USD 0 -$0.06 -0.007 USD
Amasse Capital Holdings Limited  8168.HK $0.05 0.0063 USD
-7.41
$65.05M 8.32M USD $150K 19.18K USD $0.05 0.0057 USD $0.05 0.0069 USD $65.05M 8.32M USD 0 -$0.01 -0.001 USD
South China Financial Holdings Limited  0619.HK $0.22 0.03 USD
0
$64.77M 8.28M USD $10K 1.28K USD $0.22 0.03 USD $0.22 0.03 USD $64.77M 8.28M USD 0 -$0.97 -0.1 USD
LFG Investment Holdings Limited  3938.HK $0.1499 0.02 USD
-2.63
$60.08M 7.68M USD $68K 8.69K USD $0.1499 0.02 USD $0.1499 0.02 USD $60.08M 7.68M USD 0 -$0.09 -0.01 USD
Gaoyu Finance Group Limited  8221.HK $1.19 0.15 USD
-0.83
$57.12M 7.3M USD $710K 90.78K USD $1.19 0.15 USD $1.19 0.15 USD $57.12M 7.3M USD 0 -$0.29 -0.03 USD
LERADO FIN  1225.HK $0.25 0.03 USD
+7.36
$57.12M 7.3M USD $539.4K 68.97K USD $0.23 0.03 USD $0.26 0.03 USD $57.12M 7.3M USD 0 -$0.81 -0.1 USD
Hatcher Group Limited  8365.HK $0.25 0.03 USD
0
$42.82M 5.47M USD $310K 39.64K USD $0.25 0.03 USD $0.25 0.03 USD $42.82M 5.47M USD 0.018 $13.67 1.75 USD
Astrum Financial Holdings Limited  8333.HK $0.3699 0.05 USD
+5.71
$35.52M 4.54M USD $215K 27.49K USD $0.3099 0.04 USD $0.3699 0.05 USD $35.52M 4.54M USD 0 -$0.19 -0.02 USD
Zijing International Financial Holdings Limited  8340.HK $0.33 0.04 USD
+3.13
$22M 2.81M USD $14K 1.79K USD $0.32 0.04 USD $0.33 0.04 USD $22M 2.81M USD 0 -$0.09 -0.01 USD
COCOON HOLDINGS  0428.HK $0.22 0.03 USD
-0.9
$19.73M 2.52M USD $264K 33.76K USD $0.22 0.03 USD $0.23 0.03 USD $19.73M 2.52M USD 0 -$1.08 -0.1 USD
HAITONG SEC  6837.HK $6.45 0.82 USD
0
$129.31B 16.53B USD $0 0 USD $0 0 USD $0 0 USD $129.31B 16.53B USD 0 $0 0 USD
Haitong International Securities Group Limited  0665.HK $1.51 0.19 USD
0
$12.74B 1.63B USD $0 0 USD $0 0 USD $0 0 USD $12.74B 1.63B USD 0 $0 0 USD
GET NICE FIN  1469.HK $0.9799 0.13 USD
0
$2.45B 313.26M USD $0 0 USD $0 0 USD $0 0 USD $2.45B 313.26M USD 0 $0 0 USD
SHENG YUAN HLDG  0851.HK $0.19 0.02 USD
0
$164.05M 20.98M USD $10K 1.28K USD $0.19 0.02 USD $0.19 0.02 USD $164.05M 20.98M USD 0.051 $3.62 0.46 USD
ELIFE HLDGS  0223.HK $0.11 0.01 USD
-1.8
$147.82M 18.9M USD $23.4K 2.99K USD $0.11 0.01 USD $0.11 0.01 USD $147.82M 18.9M USD 0 -$0.03 -0.003 USD
Innovax Holdings Limited  2680.HK $2.45 0.31 USD
-0.41
$147M 18.8M USD $72K 9.21K USD $2.44 0.31 USD $2.45 0.31 USD $147M 18.8M USD 0 -$0.69 -0.08 USD
Silk Road Logistics Holdings Limited  0988.HK $0.19 0.02 USD
0
$119.37M 15.26M USD $0 0 USD $0 0 USD $0 0 USD $119.37M 15.26M USD 0 $0 0 USD
SWSI  0812.HK $0.02999 0.0038 USD
0
$109.85M 14.05M USD $13.07M 1.67M USD $0.02 0.0028 USD $0.02999 0.0039 USD $109.85M 14.05M USD 0 $0 0 USD
Sinofortune Financial Holdings Limited  8123.HK $0.01 0.0012 USD
0
$77.49M 9.91M USD $6K 767.18 USD $0.01 0.0012 USD $0.01 0.0012 USD $77.49M 9.91M USD 0 -$0.01 -0.001 USD
Somerley Capital Holdings Limited  8439.HK $0.34 0.04 USD
-4.29
$51.35M 6.57M USD $46K 5.88K USD $0.33 0.04 USD $0.3499 0.04 USD $51.35M 6.57M USD 0 -$0.09 -0.01 USD
Roma (meta) Group Limited  8072.HK $0.2899 0.04 USD
0
$48.82M 6.24M USD $1K 127.86 USD $0.28 0.04 USD $0.2899 0.04 USD $48.82M 6.24M USD 0 -$0.35 -0.04 USD
DLC Asia Limited  8210.HK $0.04 0.0052 USD
0
$32.8M 4.19M USD $110K 14.06K USD $0.04 0.0051 USD $0.04 0.0051 USD $32.8M 4.19M USD 0 $0 0 USD
GLORY SUN LAND  0299.HK $0.11 0.01 USD
-2.75
$11.58M 1.48M USD $17.74K 2.27K USD $0.11 0.01 USD $0.11 0.01 USD $11.58M 1.48M USD 0 -$13.5 -1.7 USD
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่