$3.57T
มูลค่าตามราคาตลาดทั้งหมด
$177.77B
วอลุ่มทั้งหมด
BTC 61.10%     ETH 8.67%
การครองตลาด

ประเทศ: ฮ่องกง หมวดธุรกิจ: บริการทางการเงิน อุตสาหกรรม: ตลาดทุน ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
กระดานเทรดทั้งหมด
บริการทางการเงิน (79)
100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
CITIC Securities Company Limited  6030.HK $19.86 2.54 USD
-0.5
$396.49B 50.7B USD $10.98M 1.4M USD $19.72 2.52 USD $20 2.56 USD $396.49B 50.7B USD 12.10 $1.64 0.21 USD
Guotai Haitong Securities Co., Ltd.  2611.HK $11.2 1.43 USD
+1.08
$308.63B 39.46B USD $7.62M 974.7K USD $11.02 1.41 USD $11.22 1.43 USD $308.63B 39.46B USD 4.51 $2.48 0.32 USD
China Galaxy Securities Co., Ltd.  6881.HK $7.67 0.98 USD
+0.26
$157.5B 20.14B USD $18.57M 2.37M USD $7.61 0.97 USD $7.68 0.98 USD $157.5B 20.14B USD 8.71 $0.88 0.11 USD
Huatai Securities Co., Ltd.  6886.HK $12.96 1.66 USD
-0.15
$156.51B 20.01B USD $4.98M 636.42K USD $12.88 1.65 USD $13.06 1.67 USD $156.51B 20.01B USD 6.78 $1.91 0.24 USD
China Merchants Securities Co., Ltd.  6099.HK $12.38 1.58 USD
+0.49
$149.68B 19.14B USD $4.25M 543.87K USD $12.3 1.57 USD $12.44 1.59 USD $149.68B 19.14B USD 9.90 $1.25 0.16 USD
China International Capital Corporation Limited  3908.HK $14.84 1.9 USD
+0.54
$135.39B 17.31B USD $11.42M 1.46M USD $14.7 1.88 USD $14.96 1.91 USD $135.39B 17.31B USD 13.13 $1.13 0.14 USD
GF SEC  1776.HK $11.4 1.46 USD
+0.88
$125.6B 16.06B USD $3.83M 489.24K USD $11.22 1.43 USD $11.4 1.46 USD $125.6B 16.06B USD 8.02 $1.42 0.18 USD
Shenwan Hongyuan Group Co., Ltd.  6806.HK $2.18 0.28 USD
-0.46
$122.25B 15.63B USD $6.25M 799.29K USD $2.17 0.28 USD $2.2 0.28 USD $122.25B 15.63B USD 8.72 $0.25 0.03 USD
Orient Securities Company Limited  3958.HK $4.85 0.62 USD
-0.21
$81.03B 10.36B USD $2.58M 330.35K USD $4.82 0.62 USD $4.88 0.62 USD $81.03B 10.36B USD 10.31 $0.47 0.06 USD
Everbright Securities Company Limited  6178.HK $7.19 0.92 USD
0
$74.87B 9.57B USD $1.49M 191.1K USD $7.16 0.92 USD $7.24 0.93 USD $74.87B 9.57B USD 10.89 $0.66 0.08 USD
CSC Financial Co., Ltd.  6066.HK $9.15 1.17 USD
+0.11
$70.97B 9.07B USD $3.72M 475.93K USD $9.06 1.16 USD $9.21 1.18 USD $70.97B 9.07B USD 10.63 $0.86 0.11 USD
Guolian Minsheng Securities Co., Ltd.  1456.HK $3.62 0.46 USD
-0.28
$58.17B 7.44B USD $1.7M 216.79K USD $3.62 0.46 USD $3.65 0.47 USD $58.17B 7.44B USD 24.13 $0.15 0.02 USD
SDHG  0412.HK $8.36 1.07 USD
+9.57
$50.32B 6.43B USD $26.16M 3.35M USD $7.35 0.94 USD $8.36 1.07 USD $50.32B 6.43B USD 836.00 $0.01 0.001 USD
CC SECURITIES  1375.HK $1.54 0.2 USD
0
$16.49B 2.11B USD $3.84M 490.86K USD $1.53 0.2 USD $1.55 0.2 USD $16.49B 2.11B USD 30.80 $0.05 0.006 USD
BRIGHT SMART  1428.HK $6.34 0.81 USD
-2.01
$10.76B 1.38B USD $49.76M 6.36M USD $6.06 0.77 USD $6.61 0.85 USD $10.76B 1.38B USD 19.21 $0.33 0.04 USD
GUOTAI JUNAN I  1788.HK $1.11 0.14 USD
+0.91
$10.57B 1.35B USD $8.79M 1.12M USD $1.09 0.14 USD $1.11 0.14 USD $10.57B 1.35B USD 27.75 $0.04 0.005 USD
Soho Holly Futures Co., Ltd.  3678.HK $3.21 0.41 USD
-2.43
$8.67B 1.11B USD $35.33M 4.52M USD $3.18 0.41 USD $3.35 0.43 USD $8.67B 1.11B USD 107.00 $0.03 0.003 USD
HENGTOU SEC  1476.HK $1.85 0.24 USD
-1.07
$4.82B 616.1M USD $7.56M 966.9K USD $1.85 0.24 USD $1.9 0.24 USD $4.82B 616.1M USD 23.12 $0.08 0.01 USD
OSHIDORI  0622.HK $0.46 0.06 USD
+10.98
$2.81B 359.72M USD $294K 37.59K USD $0.44 0.06 USD $0.46 0.06 USD $2.81B 359.72M USD 0 -$0.03 -0.003 USD
CHINESE EST H  0127.HK $1.39 0.18 USD
-1.42
$2.65B 339.04M USD $257.5K 32.92K USD $1.37 0.18 USD $1.4 0.18 USD $2.65B 339.04M USD 0 -$1.11 -0.1 USD
SWHYHK  0218.HK $1.23 0.16 USD
-1.6
$1.92B 245.52M USD $935K 119.55K USD $1.21 0.15 USD $1.25 0.16 USD $1.92B 245.52M USD 0 -$0.1 -0.01 USD
CR HOLDINGS  1911.HK $3.33 0.43 USD
+1.52
$1.91B 243.63M USD $372.73K 47.66K USD $3.16 0.4 USD $3.34 0.43 USD $1.91B 243.63M USD 0 -$0.38 -0.04 USD
UPBEST GROUP  0335.HK $0.6999 0.09 USD
+2.94
$1.88B 240.08M USD $34K 4.35K USD $0.68 0.09 USD $0.6999 0.09 USD $1.88B 240.08M USD 35.00 $0.02 0.002 USD
GET NICE  0064.HK $0.1499 0.02 USD
+6.62
$1.79B 229.23M USD $53.12M 6.79M USD $0.14 0.02 USD $0.1499 0.02 USD $1.79B 229.23M USD 0 $0 0 USD
APAC RESOURCES  1104.HK $1.12 0.14 USD
+1.82
$1.52B 194.28M USD $220K 28.13K USD $1.12 0.14 USD $1.12 0.14 USD $1.52B 194.28M USD 0 -$0.39 -0.04 USD
YNBY INTL  0030.HK $0.2099 0.03 USD
+3.38
$1.46B 186.06M USD $9.66M 1.24M USD $0.2099 0.03 USD $0.22 0.03 USD $1.46B 186.06M USD 0 $0 0 USD
QUAM PLUS FIN  0952.HK $0.2 0.02 USD
0
$1.2B 153.24M USD $120K 15.34K USD $0.19 0.02 USD $0.2 0.02 USD $1.2B 153.24M USD 0 -$0.01 -0.001 USD
CLSA Premium Limited  6877.HK $0.5 0.06 USD
-1
$1.01B 128.69M USD $2.93M 374K USD $0.4799 0.06 USD $0.5 0.06 USD $1.01B 128.69M USD 49.50 $0.01 0.001 USD
Planetree International Development Limited  0613.HK $0.9 0.12 USD
0
$850.98M 108.81M USD $331.2K 42.35K USD $0.89 0.11 USD $0.9 0.12 USD $850.98M 108.81M USD 0 -$0.21 -0.02 USD
ARTA TECHFIN  0279.HK $0.02999 0.0040 USD
+3.23
$691.9M 88.47M USD $4.51M 576.15K USD $0.02999 0.0038 USD $0.02999 0.0040 USD $691.9M 88.47M USD 0 $0 0 USD
OCI INTL  0329.HK $0.4099 0.05 USD
+8
$607.4M 77.66M USD $16K 2.05K USD $0.3599 0.05 USD $0.38 0.05 USD $607.4M 77.66M USD 0 -$0.01 -0.001 USD
FIRST SHANGHAI  0227.HK $0.27 0.03 USD
0
$580.53M 74.23M USD $516.8K 66.08K USD $0.26 0.03 USD $0.27 0.03 USD $580.53M 74.23M USD 6.62 $0.04 0.005 USD
ZHONGTAIFUTURES  1461.HK $0.5 0.06 USD
+2.06
$495.94M 63.41M USD $608K 77.74K USD $0.4899 0.06 USD $0.5 0.06 USD $495.94M 63.41M USD 0 $0 0 USD
CENTRALWEALTHGP  0139.HK $0.02999 0.0034 USD
-3.57
$466.61M 59.66M USD $720.87M 92.17M USD $0.02999 0.0034 USD $0.02999 0.0039 USD $466.61M 59.66M USD 0 $0 0 USD
EMPEROR CAPITAL  0717.HK $0.07 0.0084 USD
+4.76
$444.9M 56.89M USD $48.84M 6.24M USD $0.05999 0.0081 USD $0.07 0.0085 USD $444.9M 56.89M USD 6.59 $0.01 0.001 USD
CSC HOLDINGS  0235.HK $0.02 0.0026 USD
0
$428.09M 54.74M USD $620K 79.27K USD $0.02 0.0025 USD $0.02 0.0026 USD $428.09M 54.74M USD 0 $0 0 USD
CMBC CAPITAL  1141.HK $0.2899 0.04 USD
0
$312.69M 39.98M USD $126K 16.11K USD $0.2899 0.04 USD $0.2899 0.04 USD $312.69M 39.98M USD 5.70 $0.05 0.006 USD
DA YU FIN  1073.HK $0.11 0.01 USD
0
$250.65M 32.05M USD $5K 639.31 USD $0.11 0.01 USD $0.11 0.01 USD $250.65M 32.05M USD 11.00 $0.01 0.001 USD
Kingwisoft Technology Group Company Limited  8295.HK $0.04 0.0056 USD
-4.35
$210.14M 26.87M USD $660K 84.39K USD $0.04 0.0056 USD $0.04 0.0056 USD $210.14M 26.87M USD 0 -$0.06 -0.007 USD
CINDA INTL HLDG  0111.HK $0.2999 0.04 USD
0
$192.36M 24.6M USD $418K 53.45K USD $0.2999 0.04 USD $0.2999 0.04 USD $192.36M 24.6M USD 15.00 $0.02 0.002 USD
Fu Shek Financial Holdings Limited  2263.HK $0.1799 0.02 USD
0
$184M 23.53M USD $150K 19.18K USD $0.1799 0.02 USD $0.1799 0.02 USD $184M 23.53M USD 0 $0 0 USD
DT CAPITAL  0356.HK $0.07 0.0084 USD
-1.49
$180.53M 23.08M USD $210K 26.85K USD $0.07 0.0084 USD $0.07 0.0086 USD $180.53M 23.08M USD 0 $0 0 USD
Well Link Securities Holdings Limited  8350.HK $0.19 0.02 USD
+2.78
$177.6M 22.71M USD $88K 11.25K USD $0.1799 0.02 USD $0.19 0.02 USD $177.6M 22.71M USD 18.50 $0.01 0.001 USD
SUNWAH KINGSWAY  0188.HK $0.23 0.03 USD
0
$173.34M 22.16M USD $19K 2.43K USD $0.23 0.03 USD $0.23 0.03 USD $173.34M 22.16M USD 0 -$0.07 -0.008 USD
SHENG YUAN HLDG  0851.HK $0.1799 0.02 USD
+9.76
$158.75M 20.3M USD $30K 3.84K USD $0.16 0.02 USD $0.16 0.02 USD $158.75M 20.3M USD 0.049 $3.62 0.46 USD
STYLAND HOLD  0211.HK $0.2099 0.03 USD
0
$155.41M 19.87M USD $182.25K 23.3K USD $0.2099 0.03 USD $0.2099 0.03 USD $155.41M 19.87M USD 0 -$0.07 -0.008 USD
FW HOLDINGS  0572.HK $0.5 0.06 USD
0
$150.75M 19.28M USD $113.5K 14.51K USD $0.5 0.06 USD $0.51 0.07 USD $150.75M 19.28M USD 8.33 $0.06 0.007 USD
CASH FIN SER GP  0510.HK $0.2099 0.03 USD
0
$89.25M 11.41M USD $1 0.13 USD $0.2099 0.03 USD $0.2099 0.03 USD $89.25M 11.41M USD 0 -$0.08 -0.01 USD
VC HOLDINGS  0821.HK $0.02999 0.0040 USD
0
$79.15M 10.12M USD $260K 33.24K USD $0.02999 0.0040 USD $0.02999 0.0042 USD $79.15M 10.12M USD 0 -$0.05 -0.006 USD
Sinofortune Financial Holdings Limited  8123.HK $0.01 0.0012 USD
0
$77.49M 9.91M USD $36K 4.6K USD $0.01 0.0012 USD $0.01 0.0012 USD $77.49M 9.91M USD 0 -$0.01 -0.001 USD
PT INTL DEV  0372.HK $0.25 0.03 USD
0
$75.38M 9.64M USD $1K 127.86 USD $0.2399 0.03 USD $0.25 0.03 USD $75.38M 9.64M USD 0 -$1.44 -0.1 USD
Amasse Capital Holdings Limited  8168.HK $0.05999 0.0076 USD
0
$72.28M 9.24M USD $80K 10.23K USD $0.05999 0.0076 USD $0.05999 0.0076 USD $72.28M 9.24M USD 0 -$0.01 -0.001 USD
Capital VC Limited  2324.HK $0.14 0.02 USD
+0.74
$61.67M 7.88M USD $20K 2.56K USD $0.14 0.02 USD $0.14 0.02 USD $61.67M 7.88M USD 0 -$0.05 -0.006 USD
PINESTONE  0804.HK $0.13 0.02 USD
-5.97
$61.4M 7.85M USD $1.48M 188.6K USD $0.13 0.02 USD $0.13 0.02 USD $61.4M 7.85M USD 0 -$0.08 -0.01 USD
LFG Investment Holdings Limited  3938.HK $0.1499 0.02 USD
-2.63
$60.08M 7.68M USD $134K 17.13K USD $0.1499 0.02 USD $0.1499 0.02 USD $60.08M 7.68M USD 0 -$0.08 -0.01 USD
Hatcher Group Limited  8365.HK $0.33 0.04 USD
0
$56.52M 7.23M USD $50K 6.39K USD $0.33 0.04 USD $0.33 0.04 USD $56.52M 7.23M USD 0 -$1.34 -0.1 USD
Asia-Pac Financial Investment Company Limited  8193.HK $0.19 0.02 USD
-2.05
$53.44M 6.83M USD $20K 2.56K USD $0.19 0.02 USD $0.19 0.02 USD $53.44M 6.83M USD 0 -$0.17 -0.02 USD
Gaoyu Finance Group Limited  8221.HK $1.12 0.14 USD
-7.44
$53.31M 6.82M USD $2K 255.73 USD $1.12 0.14 USD $1.35 0.17 USD $53.31M 6.82M USD 56.00 $0.02 0.002 USD
South China Financial Holdings Limited  0619.HK $0.1799 0.02 USD
0
$52.72M 6.74M USD $97K 12.4K USD $0.17 0.02 USD $0.1799 0.02 USD $52.72M 6.74M USD 0 -$0.97 -0.1 USD
Roma (meta) Group Limited  8072.HK $0.2999 0.04 USD
-1.67
$49.66M 6.35M USD $50 6.39 USD $0.2999 0.04 USD $0.2999 0.04 USD $49.66M 6.35M USD 0 -$0.98 -0.1 USD
LERADO FIN  1225.HK $0.19 0.02 USD
-2.56
$43.76M 5.6M USD $10K 1.28K USD $0.19 0.02 USD $0.19 0.02 USD $43.76M 5.6M USD 0 -$0.76 -0.09 USD
DLC Asia Limited  8210.HK $0.05 0.0057 USD
+2.27
$36M 4.6M USD $170K 21.74K USD $0.04 0.0056 USD $0.05 0.0057 USD $36M 4.6M USD 0 $0 0 USD
Astrum Financial Holdings Limited  8333.HK $0.3099 0.04 USD
-1.61
$29.28M 3.74M USD $80K 10.23K USD $0.27 0.03 USD $0.3099 0.04 USD $29.28M 3.74M USD 0 -$0.18 -0.02 USD
COCOON HOLDINGS  0428.HK $0.19 0.02 USD
+4.49
$16.6M 2.12M USD $52K 6.65K USD $0.1799 0.02 USD $0.19 0.02 USD $16.6M 2.12M USD 0 -$1.08 -0.1 USD
GLORY SUN LAND  0299.HK $0.11 0.01 USD
-2.75
$11.58M 1.48M USD $17.74K 2.27K USD $0.11 0.01 USD $0.11 0.01 USD $11.58M 1.48M USD 0 -$13.5 -1.7 USD
Zijing International Financial Holdings Limited  8340.HK $0.2 0.03 USD
-1
$11.05M 1.41M USD $1.01M 128.5K USD $0.19 0.02 USD $0.2 0.03 USD $11.05M 1.41M USD 0 -$0.87 -0.1 USD
HAITONG SEC  6837.HK $6.45 0.82 USD
0
$129.31B 16.53B USD $0 0 USD $0 0 USD $0 0 USD $129.31B 16.53B USD 0 $0 0 USD
Haitong International Securities Group Limited  0665.HK $1.51 0.19 USD
0
$12.74B 1.63B USD $0 0 USD $0 0 USD $0 0 USD $12.74B 1.63B USD 0 $0 0 USD
GET NICE FIN  1469.HK $0.9799 0.13 USD
0
$2.45B 313.26M USD $0 0 USD $0 0 USD $0 0 USD $2.45B 313.26M USD 0 $0 0 USD
Victory Securities (Holdings) Company Limited  8540.HK $3.24 0.41 USD
-0.31
$675.34M 86.35M USD $50K 6.39K USD $3.24 0.41 USD $3.24 0.41 USD $675.34M 86.35M USD 0 -$0.02 -0.002 USD
ELIFE HLDGS  0223.HK $0.11 0.01 USD
-1.8
$147.82M 18.9M USD $23.4K 2.99K USD $0.11 0.01 USD $0.11 0.01 USD $147.82M 18.9M USD 0 -$0.03 -0.003 USD
Silk Road Logistics Holdings Limited  0988.HK $0.19 0.02 USD
0
$119.37M 15.26M USD $0 0 USD $0 0 USD $0 0 USD $119.37M 15.26M USD 0 $0 0 USD
SWSI  0812.HK $0.02999 0.0038 USD
0
$109.85M 14.05M USD $13.07M 1.67M USD $0.02 0.0028 USD $0.02999 0.0039 USD $109.85M 14.05M USD 0 $0 0 USD
Innovax Holdings Limited  2680.HK $1.77 0.23 USD
-1.67
$106.2M 13.58M USD $75.4K 9.64K USD $1.65 0.21 USD $1.81 0.23 USD $106.2M 13.58M USD 0 -$0.58 -0.07 USD
CL Group (Holdings) Limited  8098.HK $0.04 0.0053 USD
+2.44
$92.4M 11.81M USD $1M 127.86K USD $0.04 0.0053 USD $0.04 0.0053 USD $92.4M 11.81M USD 4.20 $0.01 0.001 USD
Somerley Capital Holdings Limited  8439.HK $0.38 0.05 USD
0
$55.75M 7.13M USD $10K 1.28K USD $0.39 0.05 USD $0.39 0.05 USD $55.75M 7.13M USD 0 -$0.1 -0.01 USD
KOALA Financial Group Limited  8226.HK $0.1199 0.02 USD
0
$49.27M 6.3M USD $10K 1.28K USD $0.1199 0.02 USD $0.1199 0.02 USD $49.27M 6.3M USD 0 -$0.06 -0.007 USD
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่