صفحة النتائج 5 للبلد: كوريا الجنوبية منصة التبادل: KOSDAQ سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
كوريا الجنوبية (1666)
- {{country.name}}
- جميع البلدان
- كوريا الجنوبية (1666)
KOSDAQ (1666)
- {{item.name}}
- جميع منصات التبادل
- KOSDAQ (1666)
- KSE (1553)
جميع القطاعات
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- المواد الكيميائية (2)
- المواد الكيميائية المتخصصة (1)
- قطع غيار السيارات (2)
- تصنيع المنسوجات (2)
- تصنيع الملابس (1)
- الترفيه (1)
- صندوق استثمار عقاري - سكن (1)
- التكنولوجيا الحيوية (2)
- شركات تصنيع الأدوية - متخصصة وعامة (1)
- التشخيص والبحث (1)
- التكتلات (1)
- الآلات الصناعية المتخصصة (2)
- المعدات الكهربائية وقطع الغيار (1)
- الشحن واللوجستيات المتكاملة (1)
- معدات الاتصال (1)
- الإلكترونيات الاستهلاكية (1)
- المكونات الإلكترونية (4)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Moda-InnoChips Co., Ltd. 080420.KQ | $2,345 1.77 USD |
+0.43
|
$184.79B 139.49M USD | $5.7K 4.3 USD | $2,310 1.74 USD | $2,380 1.8 USD | $184.79B 139.49M USD | 0 | $0 0 USD | |
| DSC Investment Inc. 241520.KQ | $7,160 5.4 USD |
-1.79
|
$184.74B 139.44M USD | $165.12K 124.64 USD | $7,120 5.37 USD | $7,300 5.51 USD | $184.74B 139.44M USD | 0 | $0 0 USD | |
| Duksan Hi Metal Co.,Ltd 077360.KQ | $4,065 3.07 USD |
+0.12
|
$184.7B 139.42M USD | $34.68K 26.18 USD | $4,040 3.05 USD | $4,095 3.09 USD | $184.7B 139.42M USD | 0 | $0 0 USD | |
| Cape Industries Ltd. 064820.KQ | $6,650 5.02 USD |
+9.2
|
$183.55B 138.55M USD | $539.59K 407.3 USD | $6,100 4.6 USD | $6,870 5.19 USD | $183.55B 138.55M USD | 0 | $0 0 USD | |
| Hung -Gu Oil Ltd 024060.KQ | $12,615 9.52 USD |
+0.92
|
$183.43B 138.46M USD | $199.35K 150.47 USD | $12,000 9.06 USD | $12,820 9.68 USD | $183.43B 138.46M USD | 0 | $0 0 USD | |
| AUROS Technology, Inc. 322310.KQ | $19,800 14.95 USD |
-2.22
|
$182.82B 138M USD | $23.21K 17.52 USD | $19,700 14.87 USD | $20,250 15.29 USD | $182.82B 138M USD | 0 | $0 0 USD | |
| Samji Electronics Co., Ltd. 037460.KQ | $12,080 9.12 USD |
+3.34
|
$182.76B 137.96M USD | $96.7K 72.99 USD | $11,640 8.79 USD | $12,200 9.21 USD | $182.76B 137.96M USD | 0 | $0 0 USD | |
| VINA TECH Co.,Ltd. 126340.KQ | $29,550 22.31 USD |
+1.2
|
$182.62B 137.85M USD | $10.29K 7.77 USD | $29,050 21.93 USD | $30,000 22.65 USD | $182.62B 137.85M USD | 0 | $0 0 USD | |
| NEOWIZ HOLDINGS Corporation 042420.KQ | $28,700 21.66 USD |
+6.69
|
$182.21B 137.54M USD | $103.67K 78.26 USD | $27,500 20.76 USD | $29,350 22.15 USD | $182.21B 137.54M USD | 0 | $0 0 USD | |
| WiSoL CO.,LTD. 122990.KQ | $6,550 4.94 USD |
+0.92
|
$181.25B 136.81M USD | $56.75K 42.84 USD | $6,470 4.88 USD | $6,600 4.98 USD | $181.25B 136.81M USD | 0 | $0 0 USD | |
| Asia Pacific Satellite Inc. 211270.KQ | $12,710 9.59 USD |
+1.52
|
$180.9B 136.55M USD | $24.86K 18.77 USD | $12,460 9.41 USD | $12,770 9.64 USD | $180.9B 136.55M USD | 0 | $0 0 USD | |
| KUKJEON PHARMACEUTICAL Co., Ltd 307750.KQ | $3,595 2.71 USD |
+0.28
|
$179.63B 135.59M USD | $76.03K 57.39 USD | $3,560 2.69 USD | $3,635 2.74 USD | $179.63B 135.59M USD | 0 | $0 0 USD | |
| Rorze Systems Corporation 071280.KQ | $12,040 9.09 USD |
-1.55
|
$179.59B 135.56M USD | $7.73K 5.83 USD | $12,000 9.06 USD | $12,230 9.23 USD | $179.59B 135.56M USD | 0 | $0 0 USD | |
| GIANTSTEP Inc. 289220.KQ | $8,040 6.07 USD |
+2.16
|
$179.39B 135.41M USD | $235.59K 177.83 USD | $7,730 5.83 USD | $8,340 6.3 USD | $179.39B 135.41M USD | 0 | $0 0 USD | |
| Showbox Corp. 086980.KQ | $2,870 2.17 USD |
0
|
$179.2B 135.26M USD | $117.77K 88.9 USD | $2,850 2.15 USD | $2,900 2.19 USD | $179.2B 135.26M USD | 0 | $0 0 USD | |
| The Nature Holdings Co., Ltd. 298540.KQ | $12,420 9.38 USD |
+3.33
|
$178.9B 135.04M USD | $39.19K 29.58 USD | $11,990 9.05 USD | $12,580 9.5 USD | $178.9B 135.04M USD | 0 | $0 0 USD | |
| SG Co.,Ltd 255220.KQ | $2,035 1.54 USD |
+0.25
|
$178.73B 134.91M USD | $370.41K 279.6 USD | $2,000 1.51 USD | $2,040 1.54 USD | $178.73B 134.91M USD | 0 | $0 0 USD | |
| Hana Technology Co., Ltd. 299030.KQ | $22,300 16.83 USD |
-1.33
|
$178.29B 134.58M USD | $21.93K 16.55 USD | $22,050 16.64 USD | $22,850 17.25 USD | $178.29B 134.58M USD | 0 | $0 0 USD | |
| Micro Digital Co., Ltd. 305090.KQ | $9,940 7.5 USD |
-0.7
|
$177.71B 134.14M USD | $43.15K 32.57 USD | $9,930 7.5 USD | $10,280 7.76 USD | $177.71B 134.14M USD | 0 | $0 0 USD | |
| Dream Security co., Ltd. 203650.KQ | $3,735 2.82 USD |
+0.67
|
$176.41B 133.16M USD | $191.41K 144.48 USD | $3,665 2.77 USD | $3,755 2.83 USD | $176.41B 133.16M USD | 0 | $0 0 USD | |
| Micro Contact Solution Co., Ltd. 098120.KQ | $21,200 16 USD |
+3.68
|
$176.23B 133.03M USD | $47.05K 35.51 USD | $19,960 15.07 USD | $21,200 16 USD | $176.23B 133.03M USD | 0 | $0 0 USD | |
| Avaco Co., Ltd. 083930.KQ | $12,330 9.31 USD |
+1.4
|
$176.09B 132.92M USD | $22.27K 16.81 USD | $12,080 9.12 USD | $12,330 9.31 USD | $176.09B 132.92M USD | 0 | $0 0 USD | |
| EASY BIO,Inc. 353810.KQ | $5,320 4.02 USD |
-0.56
|
$176B 132.85M USD | $97.16K 73.34 USD | $5,290 3.99 USD | $5,390 4.07 USD | $176B 132.85M USD | 0 | $0 0 USD | |
| Iljin Power Co., Ltd. 094820.KQ | $11,820 8.92 USD |
0
|
$175.91B 132.78M USD | $0 0 USD | $11,820 8.92 USD | $11,820 8.92 USD | $175.91B 132.78M USD | 0 | $0 0 USD | |
| LabGenomics Co., Ltd. 084650.KQ | $2,365 1.79 USD |
+0.64
|
$175.58B 132.53M USD | $206.95K 156.21 USD | $2,345 1.77 USD | $2,375 1.79 USD | $175.58B 132.53M USD | 0 | $0 0 USD | |
| Wysiwyg Studios Co., Ltd. 299900.KQ | $1,034 0.78 USD |
-0.77
|
$175.19B 132.24M USD | $211.74K 159.83 USD | $1,031 0.78 USD | $1,050 0.79 USD | $175.19B 132.24M USD | 0 | $0 0 USD | |
| Yonwoo Co., Ltd 115960.KQ | $14,120 10.66 USD |
0
|
$175.06B 132.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $175.06B 132.14M USD | 0 | $0 0 USD | |
| MAKUS Inc. 093520.KQ | $19,370 14.62 USD |
+19.51
|
$174.14B 131.45M USD | $3.27M 2.46K USD | $16,790 12.67 USD | $21,000 15.85 USD | $174.14B 131.45M USD | 0 | $0 0 USD | |
| JOYCITY Corporation 067000.KQ | $2,490 1.88 USD |
-3.86
|
$174.06B 131.39M USD | $3.56M 2.69K USD | $2,485 1.88 USD | $2,800 2.11 USD | $174.06B 131.39M USD | 0 | $0 0 USD | |
| Spigen Korea Co.,Ltd 192440.KQ | $28,850 21.78 USD |
+0.52
|
$173.96B 131.31M USD | $2.85K 2.15 USD | $28,200 21.29 USD | $29,250 22.08 USD | $173.96B 131.31M USD | 0 | $0 0 USD | |
| MSC Co., Ltd. 009780.KQ | $9,880 7.46 USD |
+2.07
|
$173.89B 131.26M USD | $162.74K 122.84 USD | $9,600 7.25 USD | $10,090 7.62 USD | $173.89B 131.26M USD | 0 | $0 0 USD | |
| Seoho Electric Co.,Ltd 065710.KQ | $38,400 28.99 USD |
+4.21
|
$173.53B 130.99M USD | $27.75K 20.94 USD | $36,900 27.85 USD | $39,000 29.44 USD | $173.53B 130.99M USD | 0 | $0 0 USD | |
| G2Power Co. Ltd 388050.KQ | $9,210 6.95 USD |
-1.18
|
$172.31B 130.07M USD | $184.73K 139.44 USD | $8,770 6.62 USD | $9,440 7.13 USD | $172.31B 130.07M USD | 0 | $0 0 USD | |
| BIO-FD&C Co.,Ltd. 251120.KQ | $20,200 15.25 USD |
-3.34
|
$172.28B 130.05M USD | $46.37K 35 USD | $19,990 15.09 USD | $20,750 15.66 USD | $172.28B 130.05M USD | 0 | $0 0 USD | |
| Powerlogics Co., Ltd. 047310.KQ | $4,670 3.53 USD |
+0.65
|
$170.97B 129.06M USD | $56.01K 42.27 USD | $4,630 3.49 USD | $4,705 3.55 USD | $170.97B 129.06M USD | 0 | $0 0 USD | |
| XEXYMIX Corporation 337930.KQ | $5,880 4.44 USD |
0
|
$170.56B 128.74M USD | $27.1K 20.46 USD | $5,850 4.42 USD | $5,910 4.46 USD | $170.56B 128.74M USD | 0 | $0 0 USD | |
| HB Solution Co.,Ltd. 297890.KQ | $2,310 1.74 USD |
-0.65
|
$168.96B 127.53M USD | $275.02K 207.6 USD | $2,265 1.71 USD | $2,340 1.77 USD | $168.96B 127.53M USD | 0 | $0 0 USD | |
| JLK, Inc. 322510.KQ | $6,700 5.06 USD |
+4.04
|
$168.76B 127.39M USD | $80.88K 61.05 USD | $6,580 4.97 USD | $6,830 5.16 USD | $168.76B 127.39M USD | 0 | $0 0 USD | |
| NOVATECH Co., Ltd. 285490.KQ | $18,020 13.6 USD |
+0.39
|
$168.5B 127.19M USD | $12.7K 9.59 USD | $17,820 13.45 USD | $18,070 13.64 USD | $168.5B 127.19M USD | 0 | $0 0 USD | |
| INFINITT Healthcare Co., Ltd. 071200.KQ | $6,900 5.21 USD |
+4.24
|
$168.2B 126.96M USD | $140.8K 106.28 USD | $6,590 4.97 USD | $6,990 5.28 USD | $168.2B 126.96M USD | 0 | $0 0 USD | |
| Sy Co., Ltd. 109610.KQ | $3,515 2.65 USD |
+0.43
|
$167.87B 126.71M USD | $80.59K 60.83 USD | $3,485 2.63 USD | $3,540 2.67 USD | $167.87B 126.71M USD | 0 | $0 0 USD | |
| KSP Co., Ltd. 073010.KQ | $4,185 3.16 USD |
+1.45
|
$167.69B 126.58M USD | $154.42K 116.56 USD | $4,070 3.07 USD | $4,215 3.18 USD | $167.69B 126.58M USD | 0 | $0 0 USD | |
| DYPNF Co.,Ltd 104460.KQ | $17,380 13.12 USD |
+2.66
|
$167.66B 126.55M USD | $26.24K 19.81 USD | $16,780 12.67 USD | $17,420 13.15 USD | $167.66B 126.55M USD | 0 | $0 0 USD | |
| HB Technology CO.,LTD. 078150.KQ | $1,883 1.42 USD |
-0.16
|
$167.31B 126.29M USD | $299.7K 226.23 USD | $1,870 1.41 USD | $1,893 1.43 USD | $167.31B 126.29M USD | 0 | $0 0 USD | |
| Macrogen, Inc. 038290.KQ | $15,390 11.62 USD |
+0.46
|
$166.85B 125.94M USD | $6.23K 4.7 USD | $15,250 11.51 USD | $15,470 11.68 USD | $166.85B 125.94M USD | 0 | $0 0 USD | |
| Nepes Ark Corporation 330860.KQ | $13,690 10.33 USD |
-1.93
|
$166.8B 125.91M USD | $46.17K 34.85 USD | $13,500 10.19 USD | $14,060 10.61 USD | $166.8B 125.91M USD | 0 | $0 0 USD | |
| Elentec Co., Ltd. 054210.KQ | $6,670 5.03 USD |
+4.55
|
$166B 125.3M USD | $294.52K 222.31 USD | $6,310 4.76 USD | $6,760 5.1 USD | $166B 125.3M USD | 0 | $0 0 USD | |
| GREEN CROSS WellBeing Corporation 234690.KQ | $9,290 7.01 USD |
-0.32
|
$164.85B 124.44M USD | $10.88K 8.21 USD | $9,250 6.98 USD | $9,370 7.07 USD | $164.85B 124.44M USD | 0 | $0 0 USD | |
| Kyung Dong Pharmaceutical Co., Ltd. 011040.KQ | $6,110 4.61 USD |
+1.66
|
$164.61B 124.26M USD | $55.66K 42.01 USD | $6,000 4.53 USD | $6,170 4.66 USD | $164.61B 124.26M USD | 0 | $0 0 USD | |
| KOREA PHARMA Co., Ltd. 032300.KQ | $15,090 11.39 USD |
+0.13
|
$164.58B 124.23M USD | $5.35K 4.04 USD | $14,970 11.3 USD | $15,140 11.43 USD | $164.58B 124.23M USD | 0 | $0 0 USD | |
| Hyundai Ezwel Co.,Ltd. 090850.KQ | $6,930 5.23 USD |
-1
|
$164.56B 124.22M USD | $120.64K 91.06 USD | $6,880 5.19 USD | $7,060 5.33 USD | $164.56B 124.22M USD | 0 | $0 0 USD | |
| MK Electron Co., Ltd. 033160.KQ | $7,870 5.94 USD |
-1.13
|
$164.51B 124.18M USD | $14.64K 11.05 USD | $7,810 5.9 USD | $8,000 6.04 USD | $164.51B 124.18M USD | 0 | $0 0 USD | |
| Sambo Corrugated Board Co., Ltd. 023600.KQ | $10,470 7.9 USD |
+3.87
|
$164.12B 123.88M USD | $49.44K 37.32 USD | $10,090 7.62 USD | $10,540 7.96 USD | $164.12B 123.88M USD | 0 | $0 0 USD | |
| EXEM Co., Ltd. 205100.KQ | $2,290 1.73 USD |
-0.44
|
$163.65B 123.53M USD | $387.76K 292.69 USD | $2,270 1.71 USD | $2,305 1.74 USD | $163.65B 123.53M USD | 0 | $0 0 USD | |
| Aurora World Corporation 039830.KQ | $17,310 13.07 USD |
+5.42
|
$163.28B 123.25M USD | $505.74K 381.75 USD | $16,110 12.16 USD | $18,190 13.73 USD | $163.28B 123.25M USD | 0 | $0 0 USD | |
| Humasis Co. Ltd. 205470.KQ | $1,438 1.09 USD |
+0.42
|
$162.72B 122.82M USD | $295.8K 223.28 USD | $1,426 1.08 USD | $1,441 1.09 USD | $162.72B 122.82M USD | 0 | $0 0 USD | |
| RSUPPORT Co., Ltd. 131370.KQ | $3,115 2.35 USD |
0
|
$162.15B 122.4M USD | $50.25K 37.93 USD | $3,080 2.32 USD | $3,130 2.36 USD | $162.15B 122.4M USD | 0 | $0 0 USD | |
| K-Ensol Co., Ltd. 053080.KQ | $12,500 9.44 USD |
+0.4
|
$161.98B 122.27M USD | $19.58K 14.78 USD | $12,400 9.36 USD | $12,690 9.58 USD | $161.98B 122.27M USD | 0 | $0 0 USD | |
| Ubiquoss Holdings Inc. 078070.KQ | $9,790 7.39 USD |
-0.2
|
$161.66B 122.03M USD | $1.4K 1.06 USD | $9,770 7.37 USD | $9,850 7.44 USD | $161.66B 122.03M USD | 0 | $0 0 USD | |
| EM-Tech.CO., LTD. 091120.KQ | $9,910 7.48 USD |
+2.16
|
$161.11B 121.61M USD | $53.06K 40.05 USD | $9,610 7.25 USD | $9,910 7.48 USD | $161.11B 121.61M USD | 0 | $0 0 USD | |
| Innowireless Co., Ltd. 073490.KQ | $21,150 15.96 USD |
+2.17
|
$160.82B 121.39M USD | $19.07K 14.39 USD | $20,400 15.4 USD | $21,300 16.08 USD | $160.82B 121.39M USD | 0 | $0 0 USD | |
| Intelligent Digital Integrated Security Co., Ltd. 143160.KQ | $16,330 12.33 USD |
+0.74
|
$160.71B 121.31M USD | $12.08K 9.12 USD | $16,040 12.11 USD | $16,470 12.43 USD | $160.71B 121.31M USD | 0 | $0 0 USD | |
| Genohco., Inc. 361390.KQ | $18,250 13.78 USD |
+1.39
|
$160.61B 121.24M USD | $14.84K 11.2 USD | $18,080 13.65 USD | $18,440 13.92 USD | $160.61B 121.24M USD | 0 | $0 0 USD | |
| Bosung Power Technology Co., Ltd 006910.KQ | $3,280 2.48 USD |
+0.15
|
$160.49B 121.14M USD | $298.37K 225.22 USD | $3,240 2.45 USD | $3,300 2.49 USD | $160.49B 121.14M USD | 0 | $0 0 USD | |
| INITECH Co., Ltd 053350.KQ | $9,540 7.2 USD |
+2.25
|
$160B 120.77M USD | $73.09K 55.17 USD | $9,300 7.02 USD | $9,830 7.42 USD | $160B 120.77M USD | 0 | $0 0 USD | |
| Dongkuk Structures & Construction Company Limited 100130.KQ | $2,870 2.17 USD |
-1.54
|
$159.96B 120.74M USD | $74.32K 56.1 USD | $2,865 2.16 USD | $2,915 2.2 USD | $159.96B 120.74M USD | 0 | $0 0 USD | |
| Seoul Auction Co. Ltd. 063170.KQ | $9,490 7.16 USD |
+2.82
|
$159.78B 120.61M USD | $111.29K 84 USD | $9,120 6.88 USD | $9,510 7.18 USD | $159.78B 120.61M USD | 0 | $0 0 USD | |
| GaeaSoft Corp. 051160.KQ | $11,050 8.34 USD |
+3.08
|
$158.98B 120M USD | $50.03K 37.76 USD | $10,680 8.06 USD | $11,050 8.34 USD | $158.98B 120M USD | 0 | $0 0 USD | |
| Kencoa Aerospace Corporation 274090.KQ | $12,090 9.13 USD |
+1
|
$158.44B 119.59M USD | $63.79K 48.15 USD | $11,930 9.01 USD | $12,150 9.17 USD | $158.44B 119.59M USD | 0 | $0 0 USD | |
| Saramin Co.,Ltd. 143240.KQ | $15,010 11.33 USD |
+0.13
|
$157.59B 118.95M USD | $17.63K 13.3 USD | $14,920 11.26 USD | $15,140 11.43 USD | $157.59B 118.95M USD | 0 | $0 0 USD | |
| Agabang&Company 013990.KQ | $5,670 4.28 USD |
-0.18
|
$157.1B 118.58M USD | $143.37K 108.22 USD | $5,640 4.26 USD | $5,720 4.32 USD | $157.1B 118.58M USD | 0 | $0 0 USD | |
| YMT Co., Ltd. 251370.KQ | $9,800 7.4 USD |
-0.71
|
$156.26B 117.95M USD | $14.27K 10.77 USD | $9,680 7.31 USD | $9,970 7.53 USD | $156.26B 117.95M USD | 0 | $0 0 USD | |
| TK Chemical Corporation 104480.KQ | $1,715 1.29 USD |
+4.26
|
$155.89B 117.67M USD | $627.86K 473.93 USD | $1,630 1.23 USD | $1,717 1.3 USD | $155.89B 117.67M USD | 0 | $0 0 USD | |
| LOT VACUUM Co., Ltd. 083310.KQ | $9,680 7.31 USD |
-0.72
|
$155.32B 117.24M USD | $34.62K 26.13 USD | $9,620 7.26 USD | $9,830 7.42 USD | $155.32B 117.24M USD | 0 | $0 0 USD | |
| Dexter Studios Co.,Ltd. 206560.KQ | $6,160 4.65 USD |
-0.48
|
$154.96B 116.97M USD | $28.18K 21.27 USD | $6,110 4.61 USD | $6,210 4.69 USD | $154.96B 116.97M USD | 0 | $0 0 USD | |
| Sunjin Beauty Science Co.Ltd 086710.KQ | $12,900 9.74 USD |
+0.31
|
$154.93B 116.95M USD | $49.13K 37.09 USD | $12,810 9.67 USD | $13,060 9.86 USD | $154.93B 116.95M USD | 0 | $0 0 USD | |
| HYUNDAI BIOLAND Co.,Ltd. 052260.KQ | $5,150 3.89 USD |
-0.39
|
$154.5B 116.62M USD | $79.28K 59.84 USD | $5,100 3.85 USD | $5,210 3.93 USD | $154.5B 116.62M USD | 0 | $0 0 USD | |
| Daedong Gear Co., Ltd. 008830.KQ | $17,190 12.98 USD |
+0.41
|
$154.5B 116.62M USD | $26.01K 19.64 USD | $16,980 12.82 USD | $17,250 13.02 USD | $154.5B 116.62M USD | 0 | $0 0 USD | |
| 4by4 Inc 389140.KQ | $13,910 10.5 USD |
-3.13
|
$153.51B 115.87M USD | $105.61K 79.72 USD | $13,710 10.35 USD | $14,300 10.79 USD | $153.51B 115.87M USD | 0 | $0 0 USD | |
| Bumhan Fuel Cell Co., Ltd. 382900.KQ | $17,860 13.48 USD |
+0.9
|
$153.28B 115.7M USD | $16.7K 12.6 USD | $17,580 13.27 USD | $18,050 13.62 USD | $153.28B 115.7M USD | 0 | $0 0 USD | |
| TEMC Co., Ltd. 425040.KQ | $7,230 5.46 USD |
+0.28
|
$152.94B 115.44M USD | $160.39K 121.07 USD | $7,140 5.39 USD | $7,380 5.57 USD | $152.94B 115.44M USD | 0 | $0 0 USD | |
| Hanil Feed Co., Ltd. 005860.KQ | $3,880 2.93 USD |
+1.04
|
$152.89B 115.4M USD | $661.45K 499.29 USD | $3,835 2.89 USD | $3,935 2.97 USD | $152.89B 115.4M USD | 0 | $0 0 USD | |
| MS Autotech Co.,Ltd 123040.KQ | $2,775 2.09 USD |
+2.22
|
$152.68B 115.25M USD | $573.84K 433.16 USD | $2,745 2.07 USD | $2,805 2.12 USD | $152.68B 115.25M USD | 0 | $0 0 USD | |
| Daebongls.Co.,Ltd. 078140.KQ | $13,910 10.5 USD |
+1.9
|
$152.29B 114.95M USD | $27.87K 21.04 USD | $13,640 10.3 USD | $14,010 10.58 USD | $152.29B 114.95M USD | 0 | $0 0 USD | |
| Quality Reliability Technology Inc. 405100.KQ | $13,000 9.81 USD |
-0.61
|
$151.87B 114.64M USD | $26.12K 19.71 USD | $12,860 9.71 USD | $13,110 9.9 USD | $151.87B 114.64M USD | 0 | $0 0 USD | |
| CTCBIO Inc. 060590.KQ | $6,350 4.79 USD |
+1.44
|
$151.82B 114.6M USD | $22.5K 16.99 USD | $6,250 4.72 USD | $6,370 4.81 USD | $151.82B 114.6M USD | 0 | $0 0 USD | |
| ALMAC Co., Ltd. 354320.KQ | $23,750 17.93 USD |
+1.93
|
$151.8B 114.58M USD | $12.47K 9.41 USD | $23,450 17.7 USD | $23,950 18.08 USD | $151.8B 114.58M USD | 0 | $0 0 USD | |
| ESTec Corporation 069510.KQ | $17,940 13.54 USD |
+4.97
|
$150.88B 113.89M USD | $39.09K 29.51 USD | $17,120 12.92 USD | $18,400 13.89 USD | $150.88B 113.89M USD | 0 | $0 0 USD | |
| J Steel Company Holdings Inc. 023440.KQ | $2,030 1.53 USD |
-3.33
|
$150.34B 113.48M USD | $268.4K 202.6 USD | $1,970 1.49 USD | $2,100 1.59 USD | $150.34B 113.48M USD | 0 | $0 0 USD | |
| TOPTEC Co., Ltd 108230.KQ | $4,120 3.11 USD |
-0.48
|
$150.11B 113.31M USD | $27.87K 21.04 USD | $4,090 3.09 USD | $4,190 3.16 USD | $150.11B 113.31M USD | 0 | $0 0 USD | |
| Shin Heung Energy & Electronics Co.,Ltd. 243840.KQ | $3,880 2.93 USD |
0
|
$149.61B 112.93M USD | $43.77K 33.04 USD | $3,850 2.91 USD | $3,915 2.96 USD | $149.61B 112.93M USD | 0 | $0 0 USD | |
| Hanla IMS Co., Ltd. 092460.KQ | $8,990 6.79 USD |
+1.35
|
$149.06B 112.52M USD | $61.4K 46.35 USD | $8,760 6.61 USD | $9,020 6.81 USD | $149.06B 112.52M USD | 0 | $0 0 USD | |
| PonyLink Co., Ltd. 064800.KQ | $1,181 0.89 USD |
+0.94
|
$148.86B 112.37M USD | $80.65K 60.88 USD | $1,169 0.88 USD | $1,190 0.9 USD | $148.86B 112.37M USD | 0 | $0 0 USD | |
| Ilooda Co., Ltd 164060.KQ | $7,090 5.35 USD |
0
|
$148.7B 112.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $148.7B 112.25M USD | 0 | $0 0 USD | |
| KNJ Co., Ltd. 272110.KQ | $18,950 14.3 USD |
+0.21
|
$148.1B 111.79M USD | $31.61K 23.86 USD | $18,360 13.86 USD | $19,050 14.38 USD | $148.1B 111.79M USD | 0 | $0 0 USD | |
| Maum.AI, Inc. 377480.KQ | $22,000 16.61 USD |
-0.23
|
$147.73B 111.51M USD | $30.1K 22.72 USD | $21,750 16.42 USD | $22,300 16.83 USD | $147.73B 111.51M USD | 0 | $0 0 USD | |
| NICE Infra Co., Ltd 063570.KQ | $4,855 3.66 USD |
+1.68
|
$147.25B 111.15M USD | $23.73K 17.91 USD | $4,775 3.6 USD | $4,855 3.66 USD | $147.25B 111.15M USD | 0 | $0 0 USD | |
| Daebo Magnetic Co.,Ltd. 290670.KQ | $19,690 14.86 USD |
+0.15
|
$147.11B 111.05M USD | $35.97K 27.15 USD | $19,600 14.79 USD | $20,500 15.47 USD | $147.11B 111.05M USD | 0 | $0 0 USD | |
| Dreamus Company 060570.KQ | $1,943 1.47 USD |
+1.89
|
$146.86B 110.85M USD | $71.53K 53.99 USD | $1,900 1.43 USD | $1,944 1.47 USD | $146.86B 110.85M USD | 0 | $0 0 USD | |
| FarmStory Co., Ltd. 027710.KQ | $1,325 1 USD |
+0.99
|
$146.55B 110.62M USD | $390.7K 294.91 USD | $1,300 0.98 USD | $1,329 1 USD | $146.55B 110.62M USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||