ประเทศ: ญี่ปุ่น กระดานเทรด: Tokyo หมวดธุรกิจ: เทคโนโลยี อุตสาหกรรม: ซอฟต์แวร์ - โครงสร้างพื้นฐาน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ญี่ปุ่น (52)
- {{country.name}}
- ประเทศทั้งหมด
- ญี่ปุ่น (52)
Tokyo (52)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Tokyo (52)
เทคโนโลยี (52)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- เทคโนโลยี (52)
ซอฟต์แวร์ - โครงสร้างพื้นฐาน (52)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- บริการเทคโนโลยีสารสนเทศ (154)
- ซอฟต์แวร์ - แอปพลิเคชัน (140)
- ซอฟต์แวร์ - โครงสร้างพื้นฐาน (52)
- อุปกรณ์สื่อสาร (28)
- ฮาร์ดแวร์คอมพิวเตอร์ (28)
- เครื่องใช้ไฟฟ้า (14)
- ชิ้นส่วนอิเล็กทรอนิกส์ (102)
- การจำหน่ายเครื่องใช้ไฟฟ้าและคอมพิวเตอร์ (23)
- เครื่องมือวิทยาศาสตร์และทางเทคนิค (37)
- อุปกรณ์และวัสดุเซมิคอนดักเตอร์ (24)
- เซมิคอนดักเตอร์ (28)
- พลังงานแสงอาทิตย์ (1)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Trend Micro Incorporated 4704.T | $7,883 53.21 USD |
+3.14
|
$1.04T 7.02B USD | $691.3K 4.67K USD | $7,719 52.11 USD | $7,887 53.24 USD | $1.04T 7.02B USD | 33.78 | $233.34 1.58 USD | |
| GMO internet, Inc. 4784.T | $947 6.39 USD |
-2.57
|
$259.71B 1.75B USD | $1.02M 6.92K USD | $937 6.33 USD | $970 6.55 USD | $259.71B 1.75B USD | 68.47 | $13.83 0.09 USD | |
| Appier Group, Inc. 4180.T | $1,298 8.76 USD |
+1.96
|
$132.16B 892.13M USD | $825.6K 5.57K USD | $1,290 8.71 USD | $1,334 9 USD | $132.16B 892.13M USD | 43.10 | $30.11 0.2 USD | |
| Hennge K.K. 4475.T | $1,467 9.9 USD |
+3.46
|
$46.72B 315.4M USD | $479.9K 3.24K USD | $1,419 9.58 USD | $1,475 9.96 USD | $46.72B 315.4M USD | 39.52 | $37.12 0.25 USD | |
| Media Links Co.,Ltd. 6659.T | $55 0.37 USD |
+1.85
|
$3.02B 20.36M USD | $2.82M 19.04K USD | $53 0.36 USD | $57 0.38 USD | $3.02B 20.36M USD | 0 | -$12.06 -0.08 USD | |
| GMO Payment Gateway, Inc. 3769.T | $8,427 56.88 USD |
+0.57
|
$639.17B 4.31B USD | $208.2K 1.41K USD | $8,370 56.5 USD | $8,495 57.34 USD | $639.17B 4.31B USD | 31.94 | $263.77 1.78 USD | |
| JustSystems Corporation 4686.T | $4,985 33.65 USD |
+8.37
|
$320.16B 2.16B USD | $386.1K 2.61K USD | $4,650 31.39 USD | $5,020 33.89 USD | $320.16B 2.16B USD | 25.97 | $191.92 1.3 USD | |
| PKSHA Technology Inc. 3993.T | $4,475 30.21 USD |
+9.82
|
$138.85B 937.26M USD | $1.39M 9.4K USD | $4,185 28.25 USD | $4,515 30.48 USD | $138.85B 937.26M USD | 49.26 | $90.84 0.61 USD | |
| TDC SOFT Inc. 4687.T | $1,350 9.11 USD |
+1.35
|
$63.64B 429.57M USD | $64.9K 438.09 USD | $1,319 8.9 USD | $1,355 9.15 USD | $63.64B 429.57M USD | 18.51 | $72.9 0.49 USD | |
| I'LL inc. 3854.T | $2,440 16.47 USD |
+0.62
|
$61.07B 412.25M USD | $47.5K 320.64 USD | $2,415 16.3 USD | $2,453 16.56 USD | $61.07B 412.25M USD | 17.27 | $141.28 0.95 USD | |
| Finatext Holdings Ltd. 4419.T | $1,140 7.7 USD |
-1.13
|
$58.48B 394.77M USD | $295.2K 1.99K USD | $1,132 7.64 USD | $1,166 7.87 USD | $58.48B 394.77M USD | 87.69 | $13 0.09 USD | |
| Global Security Experts Inc. 4417.T | $3,705 25.01 USD |
-8.41
|
$55.64B 375.6M USD | $270K 1.82K USD | $3,580 24.17 USD | $3,770 25.45 USD | $55.64B 375.6M USD | 111.09 | $33.35 0.23 USD | |
| Smaregi, Inc. 4431.T | $2,847 19.22 USD |
+0.71
|
$54.84B 370.16M USD | $47.5K 320.64 USD | $2,787 18.81 USD | $2,869 19.37 USD | $54.84B 370.16M USD | 33.44 | $85.13 0.57 USD | |
| kaonavi, inc. 4435.T | $4,365 29.46 USD |
0
|
$52.12B 351.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.12B 351.8M USD | 0 | $0 0 USD | |
| Soliton Systems K.K. 3040.T | $1,717 11.59 USD |
-2.5
|
$31.83B 214.85M USD | $101.3K 683.8 USD | $1,707 11.52 USD | $1,781 12.02 USD | $31.83B 214.85M USD | 18.51 | $92.72 0.63 USD | |
| OPTiM Corporation 3694.T | $560 3.78 USD |
+4.48
|
$30.86B 208.28M USD | $168.4K 1.14K USD | $542 3.66 USD | $562 3.79 USD | $30.86B 208.28M USD | 26.31 | $21.28 0.14 USD | |
| Intelligent Wave Inc. 4847.T | $1,036 6.99 USD |
+0.19
|
$27.12B 183.1M USD | $36.9K 249.09 USD | $1,031 6.96 USD | $1,042 7.03 USD | $27.12B 183.1M USD | 20.08 | $51.59 0.35 USD | |
| TerraSky Co.,Ltd. 3915.T | $2,082 14.05 USD |
+2.36
|
$26.88B 181.43M USD | $114K 769.53 USD | $2,046 13.81 USD | $2,118 14.3 USD | $26.88B 181.43M USD | 25.44 | $81.82 0.55 USD | |
| JIG-SAW INC. 3914.T | $4,060 27.41 USD |
+12.93
|
$26.7B 180.23M USD | $366.3K 2.47K USD | $3,570 24.1 USD | $4,290 28.96 USD | $26.7B 180.23M USD | 72.46 | $56.03 0.38 USD | |
| Systems Engineering Consultants Co.,LTD. 3741.T | $2,588 17.47 USD |
+2.86
|
$26.4B 178.19M USD | $118.3K 798.56 USD | $2,526 17.05 USD | $2,588 17.47 USD | $26.4B 178.19M USD | 19.64 | $131.73 0.89 USD | |
| System Information Co.,Ltd. 3677.T | $926 6.25 USD |
0
|
$21.34B 144.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.34B 144.03M USD | 0 | $0 0 USD | |
| Needs Well Inc. 3992.T | $524 3.54 USD |
+1.16
|
$19.85B 134.03M USD | $168.9K 1.14K USD | $518 3.5 USD | $527 3.56 USD | $19.85B 134.03M USD | 25.19 | $20.8 0.14 USD | |
| Cyber Security Cloud, Inc. 4493.T | $1,929 13.02 USD |
+1.63
|
$19.75B 133.35M USD | $206.7K 1.4K USD | $1,897 12.81 USD | $1,978 13.35 USD | $19.75B 133.35M USD | 36.23 | $53.24 0.36 USD | |
| NTT Data Intramart Corporation 3850.T | $3,660 24.71 USD |
+1.95
|
$17.81B 120.23M USD | $37.2K 251.11 USD | $3,540 23.9 USD | $3,670 24.77 USD | $17.81B 120.23M USD | 52.08 | $70.27 0.47 USD | |
| Enigmo Inc. 3665.T | $409 2.76 USD |
-0.97
|
$16.23B 109.53M USD | $307.9K 2.08K USD | $408 2.75 USD | $415 2.8 USD | $16.23B 109.53M USD | 64.10 | $6.38 0.04 USD | |
| Serverworks Co.,Ltd. 4434.T | $1,849 12.48 USD |
+3.99
|
$14.22B 95.97M USD | $56.1K 378.69 USD | $1,774 11.97 USD | $1,850 12.49 USD | $14.22B 95.97M USD | 0 | -$76.54 -0.5 USD | |
| Wellnet Corporation 2428.T | $652 4.4 USD |
-5.51
|
$12.13B 81.85M USD | $517.2K 3.49K USD | $645 4.35 USD | $673 4.54 USD | $12.13B 81.85M USD | 11.46 | $56.85 0.38 USD | |
| FLECT Co., Ltd. 4414.T | $1,884 12.72 USD |
+0.59
|
$11.56B 78.03M USD | $21.1K 142.43 USD | $1,854 12.52 USD | $1,885 12.72 USD | $11.56B 78.03M USD | 16.69 | $112.85 0.76 USD | |
| AI inside Inc. 4488.T | $2,913 19.66 USD |
+2.43
|
$11.51B 77.67M USD | $24.3K 164.03 USD | $2,847 19.22 USD | $2,930 19.78 USD | $11.51B 77.67M USD | 0 | -$125.8 -0.8 USD | |
| Robot Payment Inc. 4374.T | $2,835 19.14 USD |
+1.25
|
$10.47B 70.69M USD | $10.6K 71.55 USD | $2,789 18.83 USD | $2,837 19.15 USD | $10.47B 70.69M USD | 25.44 | $111.42 0.75 USD | |
| GMO Product Platform, Inc. 3695.T | $1,953 13.18 USD |
-1.21
|
$8.6B 58.05M USD | $900 6.08 USD | $1,953 13.18 USD | $1,981 13.37 USD | $8.6B 58.05M USD | 30.48 | $64.06 0.43 USD | |
| Tokai Soft Co., Ltd. 4430.T | $1,733 11.7 USD |
-1.14
|
$8.29B 55.98M USD | $23K 155.26 USD | $1,726 11.65 USD | $1,755 11.85 USD | $8.29B 55.98M USD | 10.18 | $170.18 1.15 USD | |
| Aisan Technology Co.,Ltd. 4667.T | $1,480 9.99 USD |
-1.27
|
$7.8B 52.64M USD | $18.8K 126.91 USD | $1,479 9.98 USD | $1,507 10.17 USD | $7.8B 52.64M USD | 27.85 | $53.13 0.36 USD | |
| Billing System Corporation 3623.T | $1,061 7.16 USD |
-1.03
|
$6.67B 45.04M USD | $19.2K 129.61 USD | $1,061 7.16 USD | $1,085 7.32 USD | $6.67B 45.04M USD | 17.42 | $60.9 0.41 USD | |
| Commerce One Holdings Inc. 4496.T | $803 5.42 USD |
-0.25
|
$5.67B 38.29M USD | $700 4.73 USD | $791 5.34 USD | $805 5.43 USD | $5.67B 38.29M USD | 62.88 | $12.77 0.09 USD | |
| Goodpatch, Inc. 7351.T | $649 4.38 USD |
+0.46
|
$5.65B 38.15M USD | $45.1K 304.44 USD | $635 4.29 USD | $652 4.4 USD | $5.65B 38.15M USD | 28.56 | $22.72 0.15 USD | |
| Smartvalue Co., Ltd. 9417.T | $453 3.06 USD |
-0.66
|
$4.6B 31.08M USD | $4.8K 32.4 USD | $450 3.04 USD | $460 3.11 USD | $4.6B 31.08M USD | 5.13 | $88.15 0.6 USD | |
| Hottolink, Inc. 3680.T | $268 1.81 USD |
+0.75
|
$4.2B 28.38M USD | $88.9K 600.1 USD | $267 1.8 USD | $272 1.84 USD | $4.2B 28.38M USD | 0 | -$64.56 -0.4 USD | |
| Fuva Brain Limited 3927.T | $751 5.07 USD |
+0.4
|
$4.01B 27.09M USD | $37.2K 251.11 USD | $744 5.02 USD | $761 5.14 USD | $4.01B 27.09M USD | 36.36 | $20.65 0.14 USD | |
| Logizard Co., Ltd. 4391.T | $1,200 8.1 USD |
+0.76
|
$3.88B 26.16M USD | $3.5K 23.63 USD | $1,191 8.04 USD | $1,200 8.1 USD | $3.88B 26.16M USD | 13.94 | $86.04 0.58 USD | |
| Vario Secure Inc. 4494.T | $820 5.54 USD |
+3.54
|
$3.71B 25.02M USD | $4.2K 28.35 USD | $786 5.31 USD | $820 5.54 USD | $3.71B 25.02M USD | 35.96 | $22.8 0.15 USD | |
| Ubiteq, Inc. 6662.T | $246 1.66 USD |
+0.41
|
$3.64B 24.56M USD | $2.1K 14.18 USD | $244 1.65 USD | $246 1.66 USD | $3.64B 24.56M USD | 0 | -$33.38 -0.2 USD | |
| Ubiquitous AI Corporation 3858.T | $346 2.34 USD |
+1.47
|
$3.62B 24.43M USD | $33.8K 228.16 USD | $344 2.32 USD | $350 2.36 USD | $3.62B 24.43M USD | 39.67 | $8.72 0.06 USD | |
| Tecmira Holdings Inc. 3627.T | $290 1.96 USD |
0
|
$3.39B 22.9M USD | $13.3K 89.78 USD | $286 1.93 USD | $290 1.96 USD | $3.39B 22.9M USD | 0 | -$23.64 -0.1 USD | |
| SecuAvail Inc. 3042.T | $347 2.34 USD |
+1.76
|
$2.67B 18.01M USD | $366K 2.47K USD | $340 2.3 USD | $356 2.4 USD | $2.67B 18.01M USD | 62.07 | $5.59 0.04 USD | |
| ASJ Inc. 2351.T | $338 2.28 USD |
+0.6
|
$2.67B 18M USD | $12.1K 81.68 USD | $336 2.27 USD | $343 2.32 USD | $2.67B 18M USD | 10.89 | $31.03 0.21 USD | |
| Sharing Innovations Inc. 4178.T | $700 4.73 USD |
-0.43
|
$2.62B 17.69M USD | $2.8K 18.9 USD | $700 4.73 USD | $707 4.77 USD | $2.62B 17.69M USD | 40.98 | $17.08 0.12 USD | |
| Ecomott Inc. 3987.T | $436 2.94 USD |
+0.46
|
$2.25B 15.21M USD | $18.8K 126.91 USD | $430 2.9 USD | $447 3.02 USD | $2.25B 15.21M USD | 0 | -$4.49 -0.03 USD | |
| Asgent, Inc. 4288.T | $532 3.59 USD |
0
|
$2.03B 13.7M USD | $28.2K 190.36 USD | $525 3.54 USD | $533 3.6 USD | $2.03B 13.7M USD | 0 | -$115.4 -0.7 USD | |
| Global Communication Planning Co.,Ltd. 4073.T | $632 4.27 USD |
0
|
$1.59B 10.74M USD | $3.6K 24.3 USD | $630 4.25 USD | $639 4.31 USD | $1.59B 10.74M USD | 0 | -$58.39 -0.3 USD | |
| CINC Corp. 4378.T | $514 3.47 USD |
-0.39
|
$1.47B 9.93M USD | $2.7K 18.23 USD | $514 3.47 USD | $525 3.54 USD | $1.47B 9.93M USD | 0 | -$9.41 -0.06 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}