صفحة النتائج 2 للبلد: اليابان منصة التبادل: Tokyo القطاع: التكنولوجيا الصناعة: خدمات تكنولوجيا المعلومات سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
اليابان (153)
- {{country.name}}
- جميع البلدان
- اليابان (153)
Tokyo (153)
- {{item.name}}
- جميع منصات التبادل
- Fukuoka (2)
- Tokyo (153)
التكنولوجيا (153)
- {{item.name}}
- جميع القطاعات
- التكنولوجيا (153)
خدمات تكنولوجيا المعلومات (153)
- {{item.name}}
- جميع الصناعات
- خدمات تكنولوجيا المعلومات (153)
- البرامج - تطبيقات (152)
- البرامج - بنية تحتية (54)
- معدات الاتصال (28)
- مكونات أجهزة الكمبيوتر (28)
- الإلكترونيات الاستهلاكية (14)
- المكونات الإلكترونية (102)
- توزيع الإلكترونيات والكمبيوتر (23)
- الأدوات العلمية والتقنية (37)
- معدات ومواد أشباه الموصلات (24)
- أشباه الموصلات (28)
- الطاقة الشمسية (1)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Axis Co.,Ltd. 4012.T | $1,513 10.21 USD |
+4.06
|
$6.39B 43.11M USD | $87K 587.27 USD | $1,440 9.72 USD | $1,515 10.23 USD | $6.39B 43.11M USD | 13.72 | $110.21 0.74 USD | |
| Keyware Solutions Inc. 3799.T | $772 5.21 USD |
+0.26
|
$6.22B 41.96M USD | $21.8K 147.16 USD | $766 5.17 USD | $780 5.27 USD | $6.22B 41.96M USD | 8.51 | $90.71 0.61 USD | |
| Showa System Engineering Corporation 4752.T | $1,377 9.3 USD |
+0.81
|
$6.02B 40.66M USD | $200 1.35 USD | $1,366 9.22 USD | $1,377 9.3 USD | $6.02B 40.66M USD | 9.20 | $149.58 1.01 USD | |
| Hybrid Technologies Co., Ltd. 4260.T | $530 3.58 USD |
+4.54
|
$6.02B 40.66M USD | $52.7K 355.74 USD | $505 3.41 USD | $530 3.58 USD | $6.02B 40.66M USD | 33.29 | $15.92 0.11 USD | |
| Acmos Inc. 6888.T | $598 4.04 USD |
-2.13
|
$5.9B 39.81M USD | $83.5K 563.65 USD | $594 4.01 USD | $615 4.15 USD | $5.9B 39.81M USD | 14.82 | $40.33 0.27 USD | |
| Unite and Grow Inc. 4486.T | $1,385 9.35 USD |
-0.43
|
$5.43B 36.68M USD | $16.4K 110.7 USD | $1,350 9.11 USD | $1,390 9.38 USD | $5.43B 36.68M USD | 17.97 | $77.06 0.52 USD | |
| JTP Co.,Ltd. 2488.T | $947 6.39 USD |
+0.21
|
$5.35B 36.09M USD | $17.6K 118.8 USD | $936 6.32 USD | $955 6.45 USD | $5.35B 36.09M USD | 14.73 | $64.26 0.43 USD | |
| Pacific Systems Corporation 3847.T | $3,580 24.17 USD |
-1.1
|
$5.3B 35.76M USD | $900 6.08 USD | $3,580 24.17 USD | $3,690 24.91 USD | $5.3B 35.76M USD | 8.48 | $422.09 2.85 USD | |
| CNS Co.,Ltd 4076.T | $1,783 12.04 USD |
0
|
$5.18B 34.98M USD | $5.3K 35.78 USD | $1,736 11.72 USD | $1,783 12.04 USD | $5.18B 34.98M USD | 11.07 | $161 1.09 USD | |
| TENDA Co.,LTD. 4198.T | $2,371 16 USD |
+0.47
|
$5.18B 34.96M USD | $3K 20.25 USD | $2,335 15.76 USD | $2,391 16.14 USD | $5.18B 34.96M USD | 17.35 | $136.64 0.92 USD | |
| geechs inc. 7060.T | $486 3.28 USD |
-4.71
|
$5.02B 33.86M USD | $90.4K 610.23 USD | $480 3.24 USD | $510 3.44 USD | $5.02B 33.86M USD | 0 | -$2.09 -0.01 USD | |
| ODK Solutions Company, Ltd. 3839.T | $598 4.04 USD |
-1.97
|
$4.84B 32.69M USD | $14.1K 95.18 USD | $593 4 USD | $611 4.12 USD | $4.84B 32.69M USD | 14.96 | $39.96 0.27 USD | |
| Power Solutions, Ltd. 4450.T | $3,250 21.94 USD |
-1.66
|
$4.64B 31.34M USD | $200 1.35 USD | $3,250 21.94 USD | $3,250 21.94 USD | $4.64B 31.34M USD | 10.90 | $298.11 2.01 USD | |
| Nippon RAD Inc. 4736.T | $856 5.78 USD |
0
|
$4.46B 30.07M USD | $39.1K 263.94 USD | $842 5.68 USD | $877 5.92 USD | $4.46B 30.07M USD | 15.26 | $56.07 0.38 USD | |
| E-SUPPORTLINK, Ltd. 2493.T | $982 6.63 USD |
-0.41
|
$4.34B 29.33M USD | $22K 148.51 USD | $980 6.62 USD | $988 6.67 USD | $4.34B 29.33M USD | 46.10 | $21.3 0.14 USD | |
| Encourage Technologies Co., Ltd. 3682.T | $613 4.14 USD |
+0.49
|
$4.08B 27.56M USD | $13.6K 91.8 USD | $599 4.04 USD | $620 4.19 USD | $4.08B 27.56M USD | 18.47 | $33.18 0.22 USD | |
| AmidA Holdings Co.,Ltd. 7671.T | $949 6.41 USD |
0
|
$3.99B 26.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.99B 26.96M USD | 0 | $0 0 USD | |
| Techfirm Holdings Inc. 3625.T | $555 3.75 USD |
-1.94
|
$3.93B 26.55M USD | $48.1K 324.69 USD | $555 3.75 USD | $575 3.88 USD | $3.93B 26.55M USD | 0 | -$23.26 -0.1 USD | |
| Delivery Consulting Inc. 9240.T | $813 5.49 USD |
+1.37
|
$3.85B 25.99M USD | $26.4K 178.21 USD | $796 5.37 USD | $825 5.57 USD | $3.85B 25.99M USD | 33.34 | $24.38 0.16 USD | |
| TDSE Inc. 7046.T | $1,819 12.28 USD |
+5.45
|
$3.76B 25.4M USD | $4.8K 32.4 USD | $1,775 11.98 USD | $1,837 12.4 USD | $3.76B 25.4M USD | 23.53 | $77.28 0.52 USD | |
| AsiaQuest Co., Ltd. 4261.T | $2,501 16.88 USD |
+0.85
|
$3.68B 24.81M USD | $35.8K 241.66 USD | $2,361 15.94 USD | $2,538 17.13 USD | $3.68B 24.81M USD | 18.64 | $134.17 0.91 USD | |
| Intimate Merger, Inc. 7072.T | $1,032 6.97 USD |
-4.8
|
$3.42B 23.07M USD | $7K 47.25 USD | $1,032 6.97 USD | $1,080 7.29 USD | $3.42B 23.07M USD | 48.33 | $21.35 0.14 USD | |
| Sophia Holdings Co.,Ltd. 6942.T | $1,101 7.43 USD |
-0.81
|
$3.41B 23.03M USD | $16.1K 108.68 USD | $1,089 7.35 USD | $1,114 7.52 USD | $3.41B 23.03M USD | 109.00 | $10.1 0.07 USD | |
| Systems Design Co., Ltd. 3766.T | $953 6.43 USD |
-1.55
|
$3.25B 21.95M USD | $5.2K 35.1 USD | $950 6.41 USD | $972 6.56 USD | $3.25B 21.95M USD | 9.63 | $98.93 0.67 USD | |
| Innovation Inc. 3970.T | $1,231 8.31 USD |
0
|
$3.18B 21.48M USD | $8.6K 58.05 USD | $1,210 8.17 USD | $1,255 8.47 USD | $3.18B 21.48M USD | 75.75 | $16.25 0.11 USD | |
| MEDIASEEK,inc. 4824.T | $325 2.19 USD |
-0.61
|
$3.17B 21.38M USD | $21.2K 143.11 USD | $322 2.17 USD | $329 2.22 USD | $3.17B 21.38M USD | 52.58 | $6.18 0.04 USD | |
| SIG Group Co., Ltd. 4386.T | $546 3.69 USD |
+1.49
|
$3.09B 20.85M USD | $19.1K 128.93 USD | $526 3.55 USD | $546 3.69 USD | $3.09B 20.85M USD | 14.47 | $37.71 0.25 USD | |
| EduLab, Inc. 4427.T | $280 1.89 USD |
-2.1
|
$2.86B 19.32M USD | $38.1K 257.19 USD | $275 1.86 USD | $283 1.91 USD | $2.86B 19.32M USD | 0 | -$284 -1.9 USD | |
| IPS Co., Ltd. 4335.T | $1,164 7.86 USD |
-3.8
|
$2.65B 17.9M USD | $10.8K 72.9 USD | $1,155 7.8 USD | $1,207 8.15 USD | $2.65B 17.9M USD | 9.70 | $119.91 0.81 USD | |
| fonfun corporation 2323.T | $792 5.35 USD |
-4.58
|
$2.64B 17.83M USD | $13.1K 88.43 USD | $792 5.35 USD | $828 5.59 USD | $2.64B 17.83M USD | 21.78 | $36.35 0.25 USD | |
| TRADE WORKS Co., Ltd 3997.T | $792 5.35 USD |
-0.5
|
$2.61B 17.65M USD | $1.8K 12.15 USD | $792 5.35 USD | $800 5.4 USD | $2.61B 17.65M USD | 0 | -$16.23 -0.1 USD | |
| FLIGHT SOLUTIONS Inc. 3753.T | $272 1.84 USD |
-4.23
|
$2.57B 17.36M USD | $48.4K 326.71 USD | $267 1.8 USD | $285 1.92 USD | $2.57B 17.36M USD | 26.22 | $10.37 0.07 USD | |
| eXmotion Co., Ltd. 4394.T | $851 5.74 USD |
-0.58
|
$2.57B 17.32M USD | $1.3K 8.78 USD | $851 5.74 USD | $856 5.78 USD | $2.57B 17.32M USD | 0 | -$11.56 -0.07 USD | |
| Internetworking and Broadband Consulting Co.,Ltd. 3920.T | $460 3.11 USD |
-0.43
|
$2.54B 17.17M USD | $29.1K 196.43 USD | $448 3.02 USD | $464 3.13 USD | $2.54B 17.17M USD | 53.55 | $8.59 0.06 USD | |
| infoNet inc. 4444.T | $1,225 8.27 USD |
-1.84
|
$2.5B 16.86M USD | $8.4K 56.7 USD | $1,210 8.17 USD | $1,245 8.4 USD | $2.5B 16.86M USD | 20.07 | $61.03 0.41 USD | |
| Virtualex Holdings, Inc. 6193.T | $865 5.84 USD |
-1.93
|
$2.49B 16.79M USD | $4.8K 32.4 USD | $860 5.81 USD | $892 6.02 USD | $2.49B 16.79M USD | 5.88 | $146.94 0.99 USD | |
| MS&Consulting Co., Ltd. 6555.T | $597 4.03 USD |
-0.67
|
$2.4B 16.17M USD | $13.7K 92.48 USD | $588 3.97 USD | $610 4.12 USD | $2.4B 16.17M USD | 17.24 | $34.62 0.23 USD | |
| Sockets Inc. 3634.T | $953 6.43 USD |
-3.05
|
$2.34B 15.78M USD | $2.1K 14.18 USD | $953 6.43 USD | $968 6.53 USD | $2.34B 15.78M USD | 0 | -$20.25 -0.1 USD | |
| D. I. System Co., Ltd. 4421.T | $801 5.41 USD |
-0.87
|
$2.33B 15.72M USD | $3.6K 24.3 USD | $794 5.36 USD | $804 5.43 USD | $2.33B 15.72M USD | 10.03 | $79.83 0.54 USD | |
| G Three Holdings Corporation 3647.T | $124 0.84 USD |
+1.64
|
$2.27B 15.32M USD | $16.9K 114.08 USD | $121 0.82 USD | $124 0.84 USD | $2.27B 15.32M USD | 0 | -$31.71 -0.2 USD | |
| GRCS Inc. 9250.T | $1,712 11.56 USD |
+0.77
|
$2.2B 14.84M USD | $2.3K 15.53 USD | $1,671 11.28 USD | $1,730 11.68 USD | $2.2B 14.84M USD | 0 | -$83.59 -0.5 USD | |
| Nextware Ltd. 4814.T | $170 1.15 USD |
-5.03
|
$2.16B 14.58M USD | $109.1K 736.46 USD | $168 1.13 USD | $173 1.17 USD | $2.16B 14.58M USD | 0 | -$8.61 -0.05 USD | |
| Basis Corporation 4068.T | $1,152 7.78 USD |
-6.34
|
$2.15B 14.48M USD | $10.5K 70.88 USD | $1,150 7.76 USD | $1,200 8.1 USD | $2.15B 14.48M USD | 23.53 | $48.95 0.33 USD | |
| Kyoritsu Computer & Communication Co.,Ltd. 3670.T | $1,750 11.81 USD |
0
|
$2.1B 14.15M USD | $1K 6.75 USD | $1,750 11.81 USD | $1,800 12.15 USD | $2.1B 14.15M USD | 8.04 | $217.52 1.47 USD | |
| FueTrek Co., Ltd. 2468.T | $221 1.49 USD |
-6.36
|
$2.07B 13.96M USD | $66.6K 449.57 USD | $221 1.49 USD | $238 1.61 USD | $2.07B 13.96M USD | 0 | -$60.46 -0.4 USD | |
| Collabos Corporation 3908.T | $333 2.25 USD |
+0.3
|
$1.5B 10.09M USD | $4.8K 32.4 USD | $327 2.21 USD | $334 2.25 USD | $1.5B 10.09M USD | 0 | -$18.62 -0.1 USD | |
| MIT Holdings Co., Ltd. 4016.T | $701 4.73 USD |
-0.71
|
$1.39B 9.37M USD | $5.9K 39.83 USD | $701 4.73 USD | $711 4.8 USD | $1.39B 9.37M USD | 15.32 | $45.75 0.31 USD | |
| adish Co., Ltd. 7093.T | $783 5.29 USD |
-1.51
|
$1.35B 9.08M USD | $4.8K 32.4 USD | $770 5.2 USD | $790 5.33 USD | $1.35B 9.08M USD | 0 | -$110.5 -0.7 USD | |
| BeMap, Inc. 4316.T | $400 2.7 USD |
-0.25
|
$1.29B 8.73M USD | $14.9K 100.58 USD | $393 2.65 USD | $402 2.71 USD | $1.29B 8.73M USD | 15.98 | $25.02 0.17 USD | |
| SCAT Inc. 3974.T | $468 3.16 USD |
0
|
$1.29B 8.72M USD | $10K 67.5 USD | $463 3.13 USD | $474 3.2 USD | $1.29B 8.72M USD | 8.56 | $54.62 0.37 USD | |
| Image Information Inc. 3803.T | $424 2.86 USD |
-1.85
|
$854.89M 5.77M USD | $8.1K 54.68 USD | $415 2.8 USD | $432 2.92 USD | $854.89M 5.77M USD | 14.32 | $29.59 0.2 USD | |
| ITOCHU Techno-Solutions Corporation 4739.T | $4,315 29.13 USD |
0
|
$25.89K 174.76 USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.89K 174.76 USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}