Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.73T
إجمالي القيمة السوقية
$112.3B
إجمالي حجم التداول
BTC 59.91%     ETH 7.87%
السيطرة

للبلد: اليابان منصة التبادل: Tokyo الصناعة: محتوى الإنترنت والمعلومات سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
اليابان (60)
جميع القطاعات
محتوى الإنترنت والمعلومات (60)
100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Kakaku.com, Inc.  2371.T $2,235.5 15.09 USD
+0.56
$442.03B 2.98B USD $1.78M 12.03K USD $2,205 14.88 USD $2,261.5 15.27 USD $442.03B 2.98B USD 21.58 $103.59 0.7 USD
AUN CONSULTING, Inc.  2459.T $264 1.78 USD
-4
$1.98B 13.37M USD $356.1K 2.4K USD $250 1.69 USD $275 1.86 USD $1.98B 13.37M USD 0 -$21.48 -0.1 USD
Axel Mark Inc.  3624.T $95 0.64 USD
-8.65
$1.29B 8.72M USD $2.16M 14.58K USD $87 0.59 USD $103 0.7 USD $1.29B 8.72M USD 0 -$36.5 -0.2 USD
Visional, Inc.  4194.T $7,609 51.36 USD
+3.03
$302.53B 2.04B USD $359.5K 2.43K USD $7,315 49.38 USD $7,648 51.63 USD $302.53B 2.04B USD 23.63 $321.99 2.17 USD
Proto Corporation  4298.T $2,071 13.98 USD
-0.62
$83.49B 563.57M USD $106.8K 720.93 USD $2,070 13.97 USD $2,087 14.09 USD $83.49B 563.57M USD 16.18 $127.96 0.86 USD
Weathernews Inc.  4825.T $3,100 20.93 USD
-1.59
$68.64B 463.34M USD $95K 641.28 USD $3,045 20.55 USD $3,110 20.99 USD $68.64B 463.34M USD 26.88 $115.29 0.78 USD
m-up holdings, Inc.  3661.T $1,686 11.38 USD
-2.54
$60.13B 405.88M USD $729.5K 4.92K USD $1,631 11.01 USD $1,731 11.68 USD $60.13B 405.88M USD 31.03 $54.32 0.37 USD
Zenrin Co., Ltd.  9474.T $1,069 7.22 USD
-2.2
$57.06B 385.17M USD $280.6K 1.89K USD $1,057 7.14 USD $1,103 7.45 USD $57.06B 385.17M USD 17.91 $59.68 0.4 USD
GA technologies Co., Ltd.  3491.T $1,223 8.26 USD
-4.75
$45.18B 304.95M USD $447.1K 3.02K USD $1,189 8.03 USD $1,291 8.71 USD $45.18B 304.95M USD 24.61 $49.69 0.34 USD
ZIGExN Co., Ltd.  3679.T $403 2.72 USD
-3.36
$40.47B 273.2M USD $581.3K 3.92K USD $397 2.68 USD $413 2.79 USD $40.47B 273.2M USD 10.82 $37.24 0.25 USD
AlphaPolis Co., Ltd.  9467.T $1,324 8.94 USD
-4.47
$38.48B 259.73M USD $589.2K 3.98K USD $1,252 8.45 USD $1,357 9.16 USD $38.48B 259.73M USD 23.47 $56.41 0.38 USD
Carta Holdings, Inc.  3688.T $1,413 9.54 USD
-2.89
$35.75B 241.32M USD $39.5K 266.64 USD $1,393 9.4 USD $1,445 9.75 USD $35.75B 241.32M USD 21.15 $66.78 0.45 USD
PR TIMES Corporation  3922.T $2,291 15.46 USD
-2.22
$30.85B 208.21M USD $67.4K 454.97 USD $2,226 15.03 USD $2,330 15.73 USD $30.85B 208.21M USD 26.00 $88.1 0.59 USD
MarkLines Co., Ltd.  3901.T $2,189 14.78 USD
-6.61
$28.96B 195.47M USD $59.8K 403.67 USD $2,176 14.69 USD $2,307 15.57 USD $28.96B 195.47M USD 18.34 $119.31 0.81 USD
FreeBit Co., Ltd.  3843.T $1,374 9.27 USD
-3.92
$27.73B 187.18M USD $272.1K 1.84K USD $1,339 9.04 USD $1,382 9.33 USD $27.73B 187.18M USD 8.26 $166.31 1.12 USD
Sharingtechnology, Inc.  3989.T $965 6.51 USD
-4.93
$22.3B 150.54M USD $606K 4.09K USD $930 6.28 USD $1,006 6.79 USD $22.3B 150.54M USD 15.26 $63.23 0.43 USD
RAKUMACHI,Inc.  6037.T $859 5.8 USD
-5.81
$17.81B 120.25M USD $212.7K 1.44K USD $821 5.54 USD $915 6.18 USD $17.81B 120.25M USD 19.78 $43.41 0.29 USD
Temairazu, Inc.  2477.T $2,756 18.6 USD
-3.33
$17.8B 120.19M USD $34.4K 232.21 USD $2,700 18.23 USD $2,821 19.04 USD $17.8B 120.19M USD 17.57 $156.81 1.06 USD
LIFULL Co.,Ltd.  2120.T $136 0.92 USD
-6.85
$17.41B 117.5M USD $1.21M 8.17K USD $132 0.89 USD $143 0.97 USD $17.41B 117.5M USD 0 -$60.01 -0.4 USD
Geniee, Inc.  6562.T $1,413 9.54 USD
-5.48
$17.11B 115.47M USD $332.1K 2.24K USD $1,345 9.08 USD $1,465 9.89 USD $17.11B 115.47M USD 13.36 $105.7 0.71 USD
Ateam Inc.  3662.T $898 6.06 USD
-4.67
$16.67B 112.55M USD $176.3K 1.19K USD $883 5.96 USD $941 6.35 USD $16.67B 112.55M USD 9.85 $91.09 0.61 USD
OpenDoor Inc.  3926.T $503 3.4 USD
-9.86
$15.6B 105.3M USD $171.7K 1.16K USD $500 3.38 USD $550 3.71 USD $15.6B 105.3M USD 0 -$9.21 -0.06 USD
Cookpad Inc.  2193.T $185 1.25 USD
-0.54
$15.26B 103.03M USD $1.8M 12.16K USD $181 1.22 USD $191 1.29 USD $15.26B 103.03M USD 11.86 $15.59 0.11 USD
Gurunavi, Inc.  2440.T $268 1.81 USD
-5.63
$15.12B 102.04M USD $423.7K 2.86K USD $264 1.78 USD $282 1.9 USD $15.12B 102.04M USD 41.23 $6.5 0.04 USD
WILLs Inc.  4482.T $610 4.12 USD
-3.94
$12.42B 83.84M USD $40.3K 272.04 USD $603 4.07 USD $630 4.25 USD $12.42B 83.84M USD 24.50 $24.89 0.17 USD
GMO TECH, Inc.  6026.T $8,840 59.67 USD
-4.84
$12.22B 82.5M USD $25.6K 172.81 USD $8,530 57.58 USD $9,260 62.51 USD $12.22B 82.5M USD 18.02 $490.51 3.31 USD
Cross Marketing Group Inc.  3675.T $647 4.37 USD
-7.57
$12.2B 82.34M USD $254K 1.71K USD $620 4.19 USD $685 4.62 USD $12.2B 82.34M USD 8.94 $72.31 0.49 USD
UUUM Co.,Ltd.  3990.T $530 3.58 USD
0
$10.58B 71.41M USD $0 0 USD $0 0 USD $0 0 USD $10.58B 71.41M USD 0 $0 0 USD
Oricon Inc.  4800.T $777 5.24 USD
-2.75
$10.05B 67.84M USD $71.6K 483.32 USD $772 5.21 USD $802 5.41 USD $10.05B 67.84M USD 9.75 $79.66 0.54 USD
Adways Inc.  2489.T $252 1.7 USD
-5.26
$9.85B 66.48M USD $147.2K 993.64 USD $238 1.61 USD $262 1.77 USD $9.85B 66.48M USD 0 -$12.09 -0.08 USD
Imagineer Co.,Ltd.  4644.T $986 6.66 USD
-1.79
$9.5B 64.11M USD $22.6K 152.56 USD $972 6.56 USD $990 6.68 USD $9.5B 64.11M USD 20.41 $48.29 0.33 USD
Livero Inc.  9245.T $1,811 12.22 USD
-7.13
$9.48B 63.99M USD $9.4K 63.45 USD $1,795 12.12 USD $1,910 12.89 USD $9.48B 63.99M USD 30.64 $59.09 0.4 USD
GMO Media Inc.  6180.T $4,145 27.98 USD
-4.16
$7.43B 50.18M USD $15.4K 103.95 USD $3,990 26.93 USD $4,270 28.82 USD $7.43B 50.18M USD 13.07 $317.02 2.14 USD
Beaglee Inc.  3981.T $1,318 8.9 USD
-7.05
$7.36B 49.69M USD $37.1K 250.44 USD $1,280 8.64 USD $1,393 9.4 USD $7.36B 49.69M USD 10.09 $130.6 0.88 USD
MINKABU THE INFONOID, Inc.  4436.T $444 3 USD
-6.92
$6.65B 44.91M USD $372.9K 2.52K USD $422 2.85 USD $462 3.12 USD $6.65B 44.91M USD 0 -$82.95 -0.5 USD
coconala Inc.  4176.T $260 1.76 USD
-4.06
$6.21B 41.92M USD $351.3K 2.37K USD $250 1.69 USD $269 1.82 USD $6.21B 41.92M USD 26.00 $10 0.07 USD
Jimoty, Inc.  7082.T $1,251 8.44 USD
-6.92
$6.2B 41.82M USD $47.8K 322.66 USD $1,235 8.34 USD $1,302 8.79 USD $6.2B 41.82M USD 17.52 $71.37 0.48 USD
ItoKuro Inc.  6049.T $249 1.68 USD
-5.32
$5.05B 34.1M USD $67.1K 452.94 USD $232 1.57 USD $259 1.75 USD $5.05B 34.1M USD 135.32 $1.84 0.01 USD
Media Kobo, Inc.  3815.T $495 3.34 USD
-1.79
$4.99B 33.68M USD $18.1K 122.18 USD $494 3.33 USD $502 3.39 USD $4.99B 33.68M USD 0 -$26.91 -0.1 USD
All About, Inc.  2454.T $306 2.07 USD
-5.56
$4.28B 28.89M USD $60.2K 406.37 USD $299 2.02 USD $321 2.17 USD $4.28B 28.89M USD 0 -$30.72 -0.2 USD
Zappallas, Inc.  3770.T $356 2.4 USD
-6.07
$4.23B 28.56M USD $16K 108 USD $351 2.37 USD $369 2.49 USD $4.23B 28.56M USD 16.68 $21.34 0.14 USD
SKIYAKI Inc.  3995.T $360 2.43 USD
0
$3.9B 26.34M USD $0 0 USD $0 0 USD $0 0 USD $3.9B 26.34M USD 0 $0 0 USD
Hatena Co., Ltd.  3930.T $1,256 8.48 USD
-6.62
$3.75B 25.33M USD $46.7K 315.24 USD $1,169 7.89 USD $1,307 8.82 USD $3.75B 25.33M USD 18.67 $67.25 0.45 USD
Aucfan Co., Ltd.  3674.T $354 2.39 USD
-4.84
$3.62B 24.43M USD $15.6K 105.3 USD $345 2.33 USD $368 2.48 USD $3.62B 24.43M USD 19.50 $18.15 0.12 USD
Livesense Inc.  6054.T $127 0.86 USD
-3.79
$3.49B 23.57M USD $231.9K 1.57K USD $124 0.84 USD $134 0.9 USD $3.49B 23.57M USD 4.95 $25.61 0.17 USD
DIGITAL PLUS, Inc.  3691.T $670 4.52 USD
-5.1
$2.76B 18.62M USD $25.1K 169.43 USD $638 4.31 USD $694 4.68 USD $2.76B 18.62M USD 117.13 $5.72 0.04 USD
Medical Net, Inc.  3645.T $294 1.98 USD
-5.47
$2.59B 17.45M USD $58.9K 397.59 USD $284 1.92 USD $309 2.09 USD $2.59B 17.45M USD 0 -$14.02 -0.09 USD
Interfactory, Inc.  4057.T $548 3.7 USD
-3.18
$2.21B 14.92M USD $16.3K 110.03 USD $530 3.58 USD $560 3.78 USD $2.21B 14.92M USD 14.07 $38.94 0.26 USD
Allied Architects, Inc.  6081.T $153 1.03 USD
-1.92
$2.17B 14.68M USD $207.6K 1.4K USD $146 0.99 USD $154 1.04 USD $2.17B 14.68M USD 0 -$28.28 -0.1 USD
Retty Inc.  7356.T $144 0.97 USD
-4
$2.14B 14.47M USD $36.3K 245.04 USD $140 0.95 USD $146 0.99 USD $2.14B 14.47M USD 0 -$5.37 -0.03 USD
Silver Egg Technology Co., Ltd.  3961.T $646 4.36 USD
-4.58
$1.92B 12.94M USD $17.6K 118.8 USD $643 4.34 USD $677 4.57 USD $1.92B 12.94M USD 34.07 $18.96 0.13 USD
Linkbal Inc.  6046.T $102 0.69 USD
-5.56
$1.91B 12.89M USD $251.5K 1.7K USD $98 0.66 USD $108 0.73 USD $1.91B 12.89M USD 0 -$6.65 -0.04 USD
TEMONA.inc.  3985.T $177 1.19 USD
-4.84
$1.89B 12.76M USD $129.4K 873.49 USD $177 1.19 USD $186 1.26 USD $1.89B 12.76M USD 0 -$36.85 -0.2 USD
I-Freek Mobile Inc.  3845.T $85 0.57 USD
-5.56
$1.81B 12.24M USD $1.87M 12.65K USD $80 0.54 USD $95 0.64 USD $1.81B 12.24M USD 0 -$3.26 -0.02 USD
ALiNK Internet, Inc.  7077.T $971 6.55 USD
-2.8
$1.75B 11.84M USD $9.1K 61.43 USD $967 6.53 USD $999 6.74 USD $1.75B 11.84M USD 20.81 $46.65 0.31 USD
DesignOne Japan, Inc.  6048.T $104 0.7 USD
-4.59
$1.54B 10.37M USD $111.9K 755.36 USD $100 0.68 USD $107 0.72 USD $1.54B 10.37M USD 0 -$21.05 -0.1 USD
Ekitan & Co., Ltd.  3646.T $317 2.14 USD
-3.94
$1.5B 10.1M USD $37.3K 251.79 USD $315 2.13 USD $334 2.25 USD $1.5B 10.1M USD 36.39 $8.71 0.06 USD
Magmag, Inc.  4059.T $436 2.94 USD
-7.23
$1.23B 8.28M USD $28.1K 189.68 USD $421 2.84 USD $468 3.16 USD $1.23B 8.28M USD 0 -$30.03 -0.2 USD
logly,Inc.  6579.T $286 1.93 USD
-9.21
$1.09B 7.34M USD $19.1K 128.93 USD $280 1.89 USD $307 2.07 USD $1.09B 7.34M USD 0 -$26.62 -0.1 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا