$3.41T
Tổng vốn hoá thị trường
$87.56B
Tổng khối lượng
BTC 62.84%     ETH 8.64%
Tỉ lệ thống trị

Quốc gia: Nhật Bản Sàn giao dịch: Tokyo Ngành: Nội dung & thông tin Internet Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Nhật Bản (60)
Tokyo (60)
Tất cả các khối
Nội dung & thông tin Internet (60)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Kakaku.com, Inc.  2371.T $2,653 17.91 USD
-0.09
$525.21B 3.55B USD $365.2K 2.47K USD $2,638 17.81 USD $2,666 18 USD $525.21B 3.55B USD 26.22 $101.17 0.68 USD
LIFULL Co.,Ltd.  2120.T $191 1.29 USD
-0.52
$24.6B 166.07M USD $425.2K 2.87K USD $190 1.28 USD $193 1.3 USD $24.6B 166.07M USD 0 -$68.21 -0.4 USD
Cookpad Inc.  2193.T $205 1.38 USD
-1.91
$16.33B 110.21M USD $427.9K 2.89K USD $203 1.37 USD $209 1.41 USD $16.33B 110.21M USD 16.07 $12.75 0.09 USD
coconala Inc.  4176.T $387 2.61 USD
-4.44
$9.16B 61.83M USD $746.1K 5.04K USD $382 2.58 USD $410 2.77 USD $9.16B 61.83M USD 35.66 $10.85 0.07 USD
Allied Architects, Inc.  6081.T $243 1.64 USD
-1.22
$3.45B 23.31M USD $870.2K 5.87K USD $240 1.62 USD $262 1.77 USD $3.45B 23.31M USD 0 -$36.32 -0.2 USD
Retty Inc.  7356.T $202 1.36 USD
+2.54
$3.02B 20.4M USD $2.52M 17K USD $198 1.34 USD $237 1.6 USD $3.02B 20.4M USD 0 -$1.02 -0.006 USD
I-Freek Mobile Inc.  3845.T $95 0.64 USD
0
$2.03B 13.68M USD $78.5K 529.9 USD $95 0.64 USD $98 0.66 USD $2.03B 13.68M USD 0 -$3.26 -0.02 USD
Axel Mark Inc.  3624.T $116 0.78 USD
-3.33
$1.94B 13.08M USD $1.13M 7.65K USD $114 0.77 USD $123 0.83 USD $1.94B 13.08M USD 0 -$53.32 -0.3 USD
Visional, Inc.  4194.T $10,935 73.81 USD
+1.25
$434.77B 2.93B USD $339.5K 2.29K USD $10,785 72.8 USD $11,040 74.52 USD $434.77B 2.93B USD 31.24 $349.92 2.36 USD
Weathernews Inc.  4825.T $3,870 26.12 USD
-1.02
$85.75B 578.84M USD $49.5K 334.14 USD $3,845 25.95 USD $3,925 26.49 USD $85.75B 578.84M USD 30.17 $128.25 0.87 USD
Proto Corporation  4298.T $2,090 14.11 USD
0
$84.25B 568.69M USD $0 0 USD $0 0 USD $0 0 USD $84.25B 568.69M USD 0 $0 0 USD
GA technologies Co., Ltd.  3491.T $1,880 12.69 USD
+5.38
$77.1B 520.45M USD $642.9K 4.34K USD $1,818 12.27 USD $1,922 12.97 USD $77.1B 520.45M USD 23.05 $81.53 0.55 USD
m-up holdings, Inc.  3661.T $2,112 14.26 USD
-1.9
$74.99B 506.22M USD $347K 2.34K USD $2,081 14.05 USD $2,166 14.62 USD $74.99B 506.22M USD 45.84 $46.07 0.31 USD
Zenrin Co., Ltd.  9474.T $1,025 6.92 USD
+0.49
$54.71B 369.32M USD $110.3K 744.56 USD $1,012 6.83 USD $1,026 6.93 USD $54.71B 369.32M USD 20.97 $48.86 0.33 USD
Carta Holdings, Inc.  3688.T $2,082 14.05 USD
-0.05
$52.68B 355.58M USD $105.5K 712.15 USD $2,082 14.05 USD $2,083 14.06 USD $52.68B 355.58M USD 31.13 $66.86 0.45 USD
ZIGExN Co., Ltd.  3679.T $474 3.2 USD
+0.42
$47.43B 320.17M USD $234.3K 1.58K USD $470 3.17 USD $478 3.23 USD $47.43B 320.17M USD 12.44 $38.09 0.26 USD
AlphaPolis Co., Ltd.  9467.T $1,455 9.82 USD
-2.41
$42.28B 285.43M USD $87.5K 590.65 USD $1,455 9.82 USD $1,483 10.01 USD $42.28B 285.43M USD 20.94 $69.48 0.47 USD
PR TIMES Corporation  3922.T $2,252 15.2 USD
-1.05
$30.36B 204.91M USD $22.8K 153.91 USD $2,242 15.13 USD $2,276 15.36 USD $30.36B 204.91M USD 27.33 $82.39 0.56 USD
FreeBit Co., Ltd.  3843.T $1,398 9.44 USD
+0.22
$28.21B 190.45M USD $68.8K 464.42 USD $1,392 9.4 USD $1,413 9.54 USD $28.21B 190.45M USD 8.40 $166.28 1.12 USD
Ateam Holdings Co., Ltd.  3662.T $1,201 8.11 USD
+1.78
$25.57B 172.59M USD $158.4K 1.07K USD $1,180 7.97 USD $1,217 8.22 USD $25.57B 172.59M USD 16.38 $73.28 0.49 USD
MarkLines Co., Ltd.  3901.T $1,887 12.74 USD
-1
$24.96B 168.5M USD $29K 195.76 USD $1,885 12.72 USD $1,912 12.91 USD $24.96B 168.5M USD 15.81 $119.32 0.81 USD
Sharingtechnology, Inc.  3989.T $1,031 6.96 USD
-1.72
$24.67B 166.51M USD $168.6K 1.14K USD $1,022 6.9 USD $1,052 7.1 USD $24.67B 166.51M USD 16.35 $63.04 0.43 USD
Geniee, Inc.  6562.T $1,746 11.79 USD
-0.85
$21.14B 142.68M USD $87.2K 588.62 USD $1,732 11.69 USD $1,792 12.1 USD $21.14B 142.68M USD 16.52 $105.66 0.71 USD
RAKUMACHI,Inc.  6037.T $1,005 6.78 USD
-1.66
$20.41B 137.75M USD $56K 378.02 USD $1,000 6.75 USD $1,028 6.94 USD $20.41B 137.75M USD 23.13 $43.44 0.29 USD
Temairazu, Inc.  2477.T $3,065 20.69 USD
-0.97
$19.36B 130.69M USD $7.3K 49.28 USD $3,060 20.66 USD $3,090 20.86 USD $19.36B 130.69M USD 19.53 $156.92 1.06 USD
OpenDoor Inc.  3926.T $498 3.36 USD
-0.6
$15.44B 104.26M USD $60.3K 407.04 USD $499 3.37 USD $515 3.48 USD $15.44B 104.26M USD 0 -$3.91 -0.02 USD
Gurunavi, Inc.  2440.T $253 1.71 USD
0
$14.27B 96.33M USD $138K 931.54 USD $251 1.69 USD $255 1.72 USD $14.27B 96.33M USD 126.50 $2 0.01 USD
Cross Marketing Group Inc.  3675.T $717 4.84 USD
-1.51
$13.52B 91.24M USD $66.1K 446.19 USD $717 4.84 USD $730 4.93 USD $13.52B 91.24M USD 9.91 $72.29 0.49 USD
WILLs Inc.  4482.T $687 4.64 USD
+0.15
$13.21B 89.14M USD $85.9K 579.85 USD $682 4.6 USD $711 4.8 USD $13.21B 89.14M USD 21.17 $32.45 0.22 USD
Adways Inc.  2489.T $333 2.25 USD
-0.3
$13.05B 88.11M USD $306.3K 2.07K USD $329 2.22 USD $339 2.29 USD $13.05B 88.11M USD 0 -$14.92 -0.1 USD
Jimoty, Inc.  7082.T $2,249 15.18 USD
-3.02
$11.14B 75.19M USD $40.1K 270.69 USD $2,260 15.26 USD $2,324 15.69 USD $11.14B 75.19M USD 23.65 $95.08 0.64 USD
UUUM Co.,Ltd.  3990.T $530 3.58 USD
0
$10.58B 71.41M USD $0 0 USD $0 0 USD $0 0 USD $10.58B 71.41M USD 0 $0 0 USD
Oricon Inc.  4800.T $769 5.19 USD
-0.13
$9.87B 66.63M USD $10.8K 72.9 USD $769 5.19 USD $773 5.22 USD $9.87B 66.63M USD 9.65 $79.62 0.54 USD
Imagineer Co.,Ltd.  4644.T $1,002 6.76 USD
-0.1
$9.65B 65.15M USD $4.5K 30.38 USD $1,002 6.76 USD $1,004 6.78 USD $9.65B 65.15M USD 16.00 $62.59 0.42 USD
Livero Inc.  9245.T $1,707 11.52 USD
-0.47
$8.93B 60.31M USD $1.2K 8.1 USD $1,698 11.46 USD $1,720 11.61 USD $8.93B 60.31M USD 28.84 $59.17 0.4 USD
GMO Media Inc.  6180.T $4,905 33.11 USD
+0.1
$8.8B 59.38M USD $3.7K 24.98 USD $4,900 33.08 USD $4,980 33.62 USD $8.8B 59.38M USD 15.47 $317.03 2.14 USD
MINKABU THE INFONOID, Inc.  4436.T $524 3.54 USD
0
$7.85B 53M USD $65.7K 443.49 USD $523 3.53 USD $532 3.59 USD $7.85B 53M USD 0 -$82.95 -0.5 USD
GMO TECH, Inc.  6026.T $7,290 49.21 USD
+0.83
$7.74B 52.22M USD $6K 40.5 USD $7,140 48.2 USD $7,340 49.55 USD $7.74B 52.22M USD 14.87 $490.19 3.31 USD
Beaglee Inc.  3981.T $1,252 8.45 USD
-1.26
$7B 47.23M USD $8.1K 54.68 USD $1,263 8.53 USD $1,279 8.63 USD $7B 47.23M USD 5.71 $219.24 1.48 USD
ItoKuro Inc.  6049.T $288 1.94 USD
+1.05
$5.84B 39.44M USD $19.6K 132.31 USD $282 1.9 USD $291 1.96 USD $5.84B 39.44M USD 21.58 $13.34 0.09 USD
Media Kobo, Inc.  3815.T $572 3.86 USD
0
$5.77B 38.92M USD $9.7K 65.48 USD $568 3.83 USD $575 3.88 USD $5.77B 38.92M USD 0 -$32.95 -0.2 USD
All About, Inc.  2454.T $356 2.4 USD
0
$4.98B 33.61M USD $9.1K 61.43 USD $347 2.34 USD $358 2.42 USD $4.98B 33.61M USD 0 -$30.72 -0.2 USD
DIGITAL PLUS, Inc.  3691.T $1,027 6.93 USD
-9.36
$4.46B 30.13M USD $190.8K 1.29K USD $1,002 6.76 USD $1,155 7.8 USD $4.46B 30.13M USD 0 -$7.82 -0.05 USD
Hatena Co., Ltd.  3930.T $1,427 9.63 USD
+0.14
$4.26B 28.78M USD $14.2K 95.85 USD $1,430 9.65 USD $1,456 9.83 USD $4.26B 28.78M USD 21.21 $67.26 0.45 USD
Aucfan Co., Ltd.  3674.T $377 2.54 USD
+0.53
$3.97B 26.78M USD $6.7K 45.23 USD $374 2.52 USD $383 2.59 USD $3.97B 26.78M USD 50.26 $7.5 0.05 USD
Livesense Inc.  6054.T $142 0.96 USD
+1.43
$3.9B 26.36M USD $20.9K 141.08 USD $142 0.96 USD $144 0.97 USD $3.9B 26.36M USD 19.77 $7.18 0.05 USD
SKIYAKI Inc.  3995.T $360 2.43 USD
0
$3.9B 26.34M USD $0 0 USD $0 0 USD $0 0 USD $3.9B 26.34M USD 0 $0 0 USD
Zappallas, Inc.  3770.T $368 2.48 USD
-4.17
$3.3B 22.29M USD $54.8K 369.92 USD $366 2.47 USD $384 2.59 USD $3.3B 22.29M USD 17.23 $21.35 0.14 USD
Medical Net, Inc.  3645.T $300 2.03 USD
0
$2.62B 17.68M USD $9.7K 65.48 USD $300 2.03 USD $301 2.03 USD $2.62B 17.68M USD 0 -$14.03 -0.09 USD
TEMONA.inc.  3985.T $241 1.63 USD
-0.82
$2.57B 17.38M USD $31.4K 211.96 USD $240 1.62 USD $244 1.65 USD $2.57B 17.38M USD 0 -$28.82 -0.1 USD
Linkbal Inc.  6046.T $121 0.82 USD
-0.82
$2.27B 15.31M USD $16.4K 110.7 USD $121 0.82 USD $124 0.84 USD $2.27B 15.31M USD 0 -$5.65 -0.03 USD
Interfactory, Inc.  4057.T $562 3.79 USD
+1.26
$2.27B 15.31M USD $2.8K 18.9 USD $555 3.75 USD $562 3.79 USD $2.27B 15.31M USD 14.42 $38.96 0.26 USD
ALiNK Internet, Inc.  7077.T $1,072 7.24 USD
-0.19
$1.94B 13.07M USD $900 6.08 USD $1,074 7.25 USD $1,074 7.25 USD $1.94B 13.07M USD 34.89 $30.72 0.21 USD
Silver Egg Technology Co., Ltd.  3961.T $631 4.26 USD
-1.1
$1.87B 12.64M USD $13.1K 88.43 USD $631 4.26 USD $639 4.31 USD $1.87B 12.64M USD 61.80 $10.21 0.07 USD
AUN CONSULTING, Inc.  2459.T $236 1.59 USD
-0.84
$1.77B 11.95M USD $367.8K 2.48K USD $232 1.57 USD $241 1.63 USD $1.77B 11.95M USD 0 -$21.46 -0.1 USD
Ekitan & Co., Ltd.  3646.T $367 2.48 USD
-0.81
$1.73B 11.7M USD $14.3K 96.53 USD $367 2.48 USD $375 2.53 USD $1.73B 11.7M USD 42.18 $8.7 0.06 USD
DesignOne Japan, Inc.  6048.T $101 0.68 USD
0
$1.49B 10.07M USD $55.4K 373.97 USD $100 0.68 USD $102 0.69 USD $1.49B 10.07M USD 0 -$15.33 -0.1 USD
logly,Inc.  6579.T $387 2.61 USD
+0.26
$1.47B 9.93M USD $2.1K 14.18 USD $380 2.57 USD $388 2.62 USD $1.47B 9.93M USD 0 -$26.62 -0.1 USD
Magmag, Inc.  4059.T $517 3.49 USD
-1.9
$1.46B 9.82M USD $600 4.05 USD $517 3.49 USD $519 3.5 USD $1.46B 9.82M USD 0 -$30.62 -0.2 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây