$3.33T
Tổng vốn hoá thị trường
$141.63B
Tổng khối lượng
BTC 61.43%     ETH 8.93%
Tỉ lệ thống trị

Quốc gia: Nhật Bản Sàn giao dịch: Tokyo Ngành: Nội dung & thông tin Internet Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Nhật Bản (60)
Tokyo (60)
Tất cả các khối
Nội dung & thông tin Internet (60)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Kakaku.com, Inc.  2371.T $2,559 17.27 USD
+3
$506.12B 3.42B USD $330.6K 2.23K USD $2,517 16.99 USD $2,576 17.39 USD $506.12B 3.42B USD 25.24 $101.37 0.68 USD
LIFULL Co.,Ltd.  2120.T $180 1.22 USD
+1.12
$23.06B 155.69M USD $347.8K 2.35K USD $176 1.19 USD $181 1.22 USD $23.06B 155.69M USD 0 -$68.23 -0.4 USD
Cookpad Inc.  2193.T $188 1.27 USD
0
$15.51B 104.7M USD $277.5K 1.87K USD $187 1.26 USD $192 1.3 USD $15.51B 104.7M USD 14.74 $12.75 0.09 USD
coconala Inc.  4176.T $360 2.43 USD
+1.98
$8.52B 57.52M USD $424.3K 2.86K USD $354 2.39 USD $367 2.48 USD $8.52B 57.52M USD 33.21 $10.84 0.07 USD
I-Freek Mobile Inc.  3845.T $98 0.66 USD
0
$2.09B 14.12M USD $30.5K 205.88 USD $97 0.65 USD $99 0.67 USD $2.09B 14.12M USD 0 -$3.26 -0.02 USD
AUN CONSULTING, Inc.  2459.T $233 1.57 USD
+1.3
$1.75B 11.8M USD $22.1K 149.18 USD $231 1.56 USD $233 1.57 USD $1.75B 11.8M USD 0 -$21.46 -0.1 USD
Axel Mark Inc.  3624.T $92 0.62 USD
-2.13
$1.54B 10.38M USD $314.6K 2.12K USD $90 0.61 USD $95 0.64 USD $1.54B 10.38M USD 0 -$53.32 -0.3 USD
Visional, Inc.  4194.T $9,120 61.56 USD
+0.05
$362.6B 2.45B USD $65.6K 442.82 USD $9,120 61.56 USD $9,220 62.24 USD $362.6B 2.45B USD 28.34 $321.76 2.17 USD
Weathernews Inc.  4825.T $3,950 26.66 USD
+0.9
$87.52B 590.8M USD $29K 195.76 USD $3,920 26.46 USD $3,990 26.93 USD $87.52B 590.8M USD 30.76 $128.41 0.87 USD
Proto Corporation  4298.T $2,092 14.12 USD
-0.05
$84.33B 569.23M USD $18.2K 122.86 USD $2,092 14.12 USD $2,093 14.13 USD $84.33B 569.23M USD 17.17 $121.81 0.82 USD
m-up holdings, Inc.  3661.T $2,147 14.49 USD
+1.46
$76.57B 516.86M USD $278.8K 1.88K USD $2,117 14.29 USD $2,190 14.78 USD $76.57B 516.86M USD 46.75 $45.92 0.31 USD
Zenrin Co., Ltd.  9474.T $1,143 7.72 USD
-0.09
$61.01B 411.84M USD $26.2K 176.86 USD $1,140 7.7 USD $1,153 7.78 USD $61.01B 411.84M USD 19.17 $59.6 0.4 USD
GA technologies Co., Ltd.  3491.T $1,530 10.33 USD
-2.23
$56.52B 381.5M USD $84.4K 569.72 USD $1,527 10.31 USD $1,564 10.56 USD $56.52B 381.5M USD 30.84 $49.61 0.33 USD
ZIGExN Co., Ltd.  3679.T $455 3.07 USD
0
$46.3B 312.56M USD $97.2K 656.13 USD $453 3.06 USD $459 3.1 USD $46.3B 312.56M USD 11.94 $38.08 0.26 USD
AlphaPolis Co., Ltd.  9467.T $1,548 10.45 USD
+0.52
$44.99B 303.67M USD $76.7K 517.75 USD $1,539 10.39 USD $1,583 10.69 USD $44.99B 303.67M USD 27.46 $56.36 0.38 USD
Carta Holdings, Inc.  3688.T $1,558 10.52 USD
-0.32
$39.42B 266.09M USD $72.7K 490.75 USD $1,550 10.46 USD $1,575 10.63 USD $39.42B 266.09M USD 23.34 $66.74 0.45 USD
FreeBit Co., Ltd.  3843.T $1,552 10.48 USD
+0.98
$31.32B 211.43M USD $45.8K 309.16 USD $1,538 10.38 USD $1,579 10.66 USD $31.32B 211.43M USD 9.33 $166.3 1.12 USD
PR TIMES Corporation  3922.T $2,278 15.38 USD
-0.35
$30.71B 207.27M USD $6.3K 42.53 USD $2,276 15.36 USD $2,291 15.46 USD $30.71B 207.27M USD 27.67 $82.3 0.56 USD
MarkLines Co., Ltd.  3901.T $2,070 13.97 USD
-2.22
$27.38B 184.84M USD $51.2K 345.61 USD $2,056 13.88 USD $2,100 14.18 USD $27.38B 184.84M USD 17.36 $119.19 0.8 USD
Sharingtechnology, Inc.  3989.T $1,109 7.49 USD
-0.54
$25.22B 170.27M USD $160.7K 1.08K USD $1,100 7.43 USD $1,121 7.57 USD $25.22B 170.27M USD 17.57 $63.11 0.43 USD
Ateam Holdings Co., Ltd.  3662.T $1,086 7.33 USD
-1.09
$20.16B 136.11M USD $105.2K 710.13 USD $1,085 7.32 USD $1,107 7.47 USD $20.16B 136.11M USD 11.91 $91.13 0.62 USD
Temairazu, Inc.  2477.T $3,165 21.36 USD
-2.01
$20.11B 135.77M USD $6.7K 45.23 USD $3,165 21.36 USD $3,240 21.87 USD $20.11B 135.77M USD 20.20 $156.66 1.06 USD
Geniee, Inc.  6562.T $1,529 10.32 USD
+0.39
$18.51B 124.95M USD $75.8K 511.67 USD $1,494 10.08 USD $1,549 10.46 USD $18.51B 124.95M USD 14.46 $105.7 0.71 USD
RAKUMACHI,Inc.  6037.T $870 5.87 USD
-1.02
$17.67B 119.25M USD $35.1K 236.93 USD $869 5.87 USD $878 5.93 USD $17.67B 119.25M USD 20.03 $43.42 0.29 USD
OpenDoor Inc.  3926.T $476 3.21 USD
-2.06
$14.76B 99.65M USD $66.1K 446.19 USD $475 3.21 USD $485 3.27 USD $14.76B 99.65M USD 0 -$3.89 -0.02 USD
Gurunavi, Inc.  2440.T $250 1.69 USD
-1.96
$14.1B 95.18M USD $245.6K 1.66K USD $248 1.67 USD $256 1.73 USD $14.1B 95.18M USD 38.46 $6.5 0.04 USD
WILLs Inc.  4482.T $714 4.82 USD
+2.29
$13.72B 92.65M USD $31K 209.26 USD $700 4.73 USD $714 4.82 USD $13.72B 92.65M USD 21.99 $32.46 0.22 USD
Cross Marketing Group Inc.  3675.T $726 4.9 USD
+0.28
$13.69B 92.39M USD $12.4K 83.7 USD $724 4.89 USD $728 4.91 USD $13.69B 92.39M USD 10.03 $72.33 0.49 USD
Adways Inc.  2489.T $313 2.11 USD
-1.57
$12.23B 82.57M USD $148.1K 999.72 USD $313 2.11 USD $323 2.18 USD $12.23B 82.57M USD 0 -$14.94 -0.1 USD
UUUM Co.,Ltd.  3990.T $530 3.58 USD
0
$10.58B 71.41M USD $0 0 USD $0 0 USD $0 0 USD $10.58B 71.41M USD 0 $0 0 USD
Jimoty, Inc.  7082.T $2,127 14.36 USD
+0.76
$10.53B 71.11M USD $29K 195.76 USD $2,089 14.1 USD $2,145 14.48 USD $10.53B 71.11M USD 22.39 $94.99 0.64 USD
GMO TECH, Inc.  6026.T $7,500 50.63 USD
-0.27
$10.37B 69.99M USD $1.9K 12.83 USD $7,390 49.88 USD $7,500 50.63 USD $10.37B 69.99M USD 15.29 $490.3 3.31 USD
Oricon Inc.  4800.T $777 5.24 USD
0
$9.97B 67.33M USD $4.2K 28.35 USD $776 5.24 USD $779 5.26 USD $9.97B 67.33M USD 9.75 $79.64 0.54 USD
Imagineer Co.,Ltd.  4644.T $991 6.69 USD
+0.2
$9.55B 64.43M USD $2K 13.5 USD $987 6.66 USD $991 6.69 USD $9.55B 64.43M USD 20.49 $48.36 0.33 USD
Livero Inc.  9245.T $1,700 11.48 USD
-0.06
$8.9B 60.07M USD $1.1K 7.43 USD $1,700 11.48 USD $1,710 11.54 USD $8.9B 60.07M USD 28.72 $59.19 0.4 USD
GMO Media Inc.  6180.T $4,870 32.87 USD
-1.62
$8.73B 58.96M USD $1.9K 12.83 USD $4,860 32.81 USD $4,905 33.11 USD $8.73B 58.96M USD 15.37 $316.8 2.14 USD
MINKABU THE INFONOID, Inc.  4436.T $538 3.63 USD
-5.61
$8.06B 54.41M USD $344.5K 2.33K USD $536 3.62 USD $581 3.92 USD $8.06B 54.41M USD 0 -$82.93 -0.5 USD
Beaglee Inc.  3981.T $1,252 8.45 USD
-0.48
$7B 47.23M USD $29.6K 199.81 USD $1,218 8.22 USD $1,271 8.58 USD $7B 47.23M USD 5.70 $219.27 1.48 USD
ItoKuro Inc.  6049.T $307 2.07 USD
+0.99
$6.23B 42.04M USD $7.7K 51.98 USD $304 2.05 USD $308 2.08 USD $6.23B 42.04M USD 165.94 $1.85 0.01 USD
Media Kobo, Inc.  3815.T $546 3.69 USD
+0.55
$5.5B 37.15M USD $600 4.05 USD $543 3.67 USD $546 3.69 USD $5.5B 37.15M USD 0 -$32.96 -0.2 USD
All About, Inc.  2454.T $356 2.4 USD
-0.56
$4.98B 33.61M USD $3K 20.25 USD $353 2.38 USD $356 2.4 USD $4.98B 33.61M USD 0 -$30.72 -0.2 USD
Hatena Co., Ltd.  3930.T $1,640 11.07 USD
+2.5
$4.9B 33.07M USD $32K 216.01 USD $1,610 10.87 USD $1,659 11.2 USD $4.9B 33.07M USD 24.40 $67.2 0.45 USD
Livesense Inc.  6054.T $159 1.07 USD
-5.36
$4.37B 29.51M USD $329.3K 2.22K USD $158 1.07 USD $173 1.17 USD $4.37B 29.51M USD 22.17 $7.17 0.05 USD
SKIYAKI Inc.  3995.T $360 2.43 USD
0
$3.9B 26.34M USD $0 0 USD $0 0 USD $0 0 USD $3.9B 26.34M USD 0 $0 0 USD
Aucfan Co., Ltd.  3674.T $358 2.42 USD
-2.45
$3.77B 25.43M USD $2.7K 18.23 USD $358 2.42 USD $366 2.47 USD $3.77B 25.43M USD 47.79 $7.49 0.05 USD
DIGITAL PLUS, Inc.  3691.T $821 5.54 USD
-1.2
$3.57B 24.09M USD $18.4K 124.21 USD $817 5.51 USD $840 5.67 USD $3.57B 24.09M USD 0 -$7.89 -0.05 USD
Zappallas, Inc.  3770.T $393 2.65 USD
+1.55
$3.53B 23.81M USD $3.8K 25.65 USD $388 2.62 USD $395 2.67 USD $3.53B 23.81M USD 18.43 $21.32 0.14 USD
Allied Architects, Inc.  6081.T $210 1.42 USD
-3.67
$2.98B 20.15M USD $714.7K 4.82K USD $209 1.41 USD $228 1.54 USD $2.98B 20.15M USD 0 -$28.26 -0.1 USD
Medical Net, Inc.  3645.T $309 2.09 USD
+0.32
$2.7B 18.21M USD $327.2K 2.21K USD $308 2.08 USD $311 2.1 USD $2.7B 18.21M USD 0 -$14.03 -0.09 USD
TEMONA.inc.  3985.T $224 1.51 USD
0
$2.39B 16.15M USD $7.7K 51.98 USD $223 1.51 USD $226 1.53 USD $2.39B 16.15M USD 0 -$28.82 -0.1 USD
Retty Inc.  7356.T $153 1.03 USD
-1.92
$2.29B 15.45M USD $49K 330.76 USD $153 1.03 USD $156 1.05 USD $2.29B 15.45M USD 0 -$1.03 -0.006 USD
Linkbal Inc.  6046.T $120 0.81 USD
0
$2.25B 15.18M USD $3.1K 20.93 USD $120 0.81 USD $121 0.82 USD $2.25B 15.18M USD 0 -$5.65 -0.03 USD
Interfactory, Inc.  4057.T $541 3.65 USD
-0.73
$2.18B 14.73M USD $1.4K 9.45 USD $541 3.65 USD $549 3.71 USD $2.18B 14.73M USD 13.88 $38.97 0.26 USD
Silver Egg Technology Co., Ltd.  3961.T $648 4.37 USD
-0.46
$1.92B 12.98M USD $1K 6.75 USD $645 4.35 USD $648 4.37 USD $1.92B 12.98M USD 63.40 $10.22 0.07 USD
ALiNK Internet, Inc.  7077.T $1,057 7.14 USD
-0.09
$1.91B 12.89M USD $500 3.38 USD $1,051 7.09 USD $1,058 7.14 USD $1.91B 12.89M USD 34.45 $30.68 0.21 USD
Ekitan & Co., Ltd.  3646.T $331 2.23 USD
+0.61
$1.56B 10.55M USD $4.7K 31.73 USD $328 2.21 USD $331 2.23 USD $1.56B 10.55M USD 37.95 $8.72 0.06 USD
DesignOne Japan, Inc.  6048.T $101 0.68 USD
-1.94
$1.49B 10.07M USD $275.1K 1.86K USD $100 0.68 USD $104 0.7 USD $1.49B 10.07M USD 0 -$15.33 -0.1 USD
Magmag, Inc.  4059.T $528 3.56 USD
+4.35
$1.49B 10.03M USD $11.6K 78.3 USD $508 3.43 USD $530 3.58 USD $1.49B 10.03M USD 0 -$30.66 -0.2 USD
logly,Inc.  6579.T $372 2.51 USD
-1.85
$1.41B 9.55M USD $1.2K 8.1 USD $372 2.51 USD $380 2.57 USD $1.41B 9.55M USD 0 -$26.6 -0.1 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây