$3.51T
إجمالي القيمة السوقية
$108.89B
إجمالي حجم التداول
BTC 60.79%     ETH 9.05%
السيطرة

للبلد: اليابان منصة التبادل: Tokyo الصناعة: تجارة التجزئة المتخصصة سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
اليابان (52)
جميع القطاعات
تجارة التجزئة المتخصصة (52)
100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Nitori Holdings Co., Ltd.  9843.T $14,710 99.3 USD
-1.84
$1.66T 11.22B USD $774.1K 5.23K USD $14,690 99.16 USD $14,970 101.05 USD $1.66T 11.22B USD 21.62 $680.32 4.59 USD
Sanrio Company, Ltd.  8136.T $6,361 42.94 USD
-5.64
$1.5T 10.15B USD $20.17M 136.13K USD $6,361 42.94 USD $6,955 46.95 USD $1.5T 10.15B USD 37.74 $168.53 1.14 USD
Yamada Holdings Co., Ltd.  9831.T $432.3 2.92 USD
+0.02
$299.29B 2.02B USD $2.1M 14.2K USD $431.3 2.91 USD $434 2.93 USD $299.29B 2.02B USD 11.19 $38.6 0.26 USD
K's Holdings Corporation  8282.T $1,377 9.3 USD
+0.47
$221.92B 1.5B USD $412.7K 2.79K USD $1,373 9.27 USD $1,383.5 9.34 USD $221.92B 1.5B USD 23.31 $59.07 0.4 USD
Tay Two Co., Ltd.  7610.T $149 1.01 USD
0
$9.43B 63.69M USD $889.3K 6K USD $147 0.99 USD $152 1.03 USD $9.43B 63.69M USD 69.30 $2.15 0.01 USD
Bunkyodo Group Holdings Co., Ltd.  9978.T $53 0.36 USD
-1.85
$2.32B 15.68M USD $377K 2.54K USD $53 0.36 USD $55 0.37 USD $2.32B 15.68M USD 94.64 $0.56 0.003 USD
Nojima Corporation  7419.T $2,753 18.58 USD
-1.15
$262.59B 1.77B USD $205.7K 1.39K USD $2,752 18.58 USD $2,820 19.04 USD $262.59B 1.77B USD 8.61 $319.44 2.16 USD
Bic Camera Inc.  3048.T $1,487 10.04 USD
+0.1
$254.6B 1.72B USD $424.4K 2.86K USD $1,484 10.02 USD $1,500.5 10.13 USD $254.6B 1.72B USD 14.67 $101.31 0.68 USD
Mizuno Corporation  8022.T $2,709 18.29 USD
+1.57
$207.89B 1.4B USD $217.9K 1.47K USD $2,689 18.15 USD $2,725 18.39 USD $207.89B 1.4B USD 4.54 $596.07 4.02 USD
EDION Corporation  2730.T $1,884 12.72 USD
+0.27
$198.28B 1.34B USD $270.1K 1.82K USD $1,883 12.71 USD $1,900 12.83 USD $198.28B 1.34B USD 14.59 $129.05 0.87 USD
Nishimatsuya Chain Co., Ltd.  7545.T $2,101 14.18 USD
+0.05
$125.94B 850.11M USD $142.1K 959.21 USD $2,098 14.16 USD $2,124 14.34 USD $125.94B 850.11M USD 15.51 $135.45 0.91 USD
Happinet Corporation  7552.T $5,380 36.32 USD
+5.7
$118.07B 796.99M USD $308K 2.08K USD $5,170 34.9 USD $5,470 36.92 USD $118.07B 796.99M USD 19.60 $274.35 1.85 USD
Autobacs Seven Co., Ltd.  9832.T $1,443 9.74 USD
-0.07
$113.27B 764.57M USD $130.4K 880.24 USD $1,443 9.74 USD $1,452 9.8 USD $113.27B 764.57M USD 13.89 $103.82 0.7 USD
Arclands Corporation  9842.T $1,705 11.51 USD
-0.23
$106.22B 717.01M USD $124.8K 842.43 USD $1,705 11.51 USD $1,719 11.6 USD $106.22B 717.01M USD 10.49 $162.53 1.1 USD
Alpen Co.,Ltd.  3028.T $2,326 15.7 USD
-0.13
$89.78B 606.04M USD $68.9K 465.09 USD $2,324 15.69 USD $2,349 15.86 USD $89.78B 606.04M USD 14.70 $158.17 1.07 USD
Kojima Co.,Ltd.  7513.T $1,027 6.93 USD
-1.06
$79.21B 534.69M USD $94.3K 636.55 USD $1,027 6.93 USD $1,049 7.08 USD $79.21B 534.69M USD 16.35 $62.8 0.42 USD
Geo Holdings Corporation  2681.T $1,648 11.12 USD
-0.54
$65.81B 444.25M USD $246.5K 1.66K USD $1,636 11.04 USD $1,657 11.19 USD $65.81B 444.25M USD 14.51 $113.55 0.77 USD
Xebio Holdings Co., Ltd.  8281.T $1,163 7.85 USD
-0.77
$48.16B 325.07M USD $127.2K 858.64 USD $1,161 7.84 USD $1,176 7.94 USD $48.16B 325.07M USD 19.80 $58.72 0.4 USD
Treasure Factory Co.,LTD.  3093.T $1,995 13.47 USD
-2.06
$47.74B 322.25M USD $143K 965.29 USD $1,995 13.47 USD $2,035 13.74 USD $47.74B 322.25M USD 17.60 $113.32 0.76 USD
TENPOS HOLDINGS Co.,Ltd.  2751.T $3,440 23.22 USD
0
$41.34B 279.02M USD $4.7K 31.73 USD $3,430 23.15 USD $3,450 23.29 USD $41.34B 279.02M USD 19.23 $178.88 1.21 USD
Bell-Park Co.,Ltd.  9441.T $1,881 12.7 USD
+0.05
$36.19B 244.3M USD $3.7K 24.98 USD $1,861 12.56 USD $1,881 12.7 USD $36.19B 244.3M USD 11.39 $165.06 1.11 USD
Asahi Co., Ltd.  3333.T $1,359 9.17 USD
-0.51
$35.57B 240.11M USD $40.9K 276.09 USD $1,359 9.17 USD $1,372 9.26 USD $35.57B 240.11M USD 10.01 $135.76 0.92 USD
Maruzen CHI Holdings Co.,Ltd.  3159.T $330 2.23 USD
+0.92
$30.54B 206.15M USD $67.6K 456.32 USD $326 2.2 USD $330 2.23 USD $30.54B 206.15M USD 7.74 $42.6 0.29 USD
Bookoff Group Holdings Limited  9278.T $1,467 9.9 USD
+0.41
$25.74B 173.76M USD $583K 3.94K USD $1,455 9.82 USD $1,469 9.92 USD $25.74B 173.76M USD 15.16 $96.72 0.65 USD
Hard Off Corporation Co.,Ltd.  2674.T $1,747 11.79 USD
-0.34
$24.36B 164.44M USD $28.2K 190.36 USD $1,745 11.78 USD $1,757 11.86 USD $24.36B 164.44M USD 10.33 $169.11 1.14 USD
UNIVERSAL ENGEISHA Co., Ltd.  6061.T $4,705 31.76 USD
+0.11
$21.89B 147.75M USD $1.4K 9.45 USD $4,690 31.66 USD $4,705 31.76 USD $21.89B 147.75M USD 11.73 $400.87 2.71 USD
Paris Miki Holdings Inc.  7455.T $288 1.94 USD
+1.05
$16.16B 109.1M USD $12.8K 86.4 USD $283 1.91 USD $288 1.94 USD $16.16B 109.1M USD 17.82 $16.16 0.11 USD
Laox Holdings CO.,LTD.  8202.T $166 1.12 USD
+0.61
$15.18B 102.44M USD $374.5K 2.53K USD $164 1.11 USD $169 1.14 USD $15.18B 102.44M USD 22.61 $7.34 0.05 USD
Valuence Holdings Inc.  9270.T $901 6.08 USD
-0.66
$11.85B 80M USD $6.3K 42.53 USD $898 6.06 USD $910 6.14 USD $11.85B 80M USD 0 -$40.72 -0.2 USD
Handsman Co., Ltd.  7636.T $831 5.61 USD
+0.85
$11.43B 77.18M USD $2.2K 14.85 USD $828 5.59 USD $834 5.63 USD $11.43B 77.18M USD 12.10 $68.64 0.46 USD
HIMARAYA Co.,Ltd.  7514.T $842 5.68 USD
+0.6
$10.35B 69.85M USD $2.6K 17.55 USD $838 5.66 USD $843 5.69 USD $10.35B 69.85M USD 68.45 $12.3 0.08 USD
Olympic Group Corporation  8289.T $413 2.79 USD
+1.47
$9.49B 64.04M USD $8.6K 58.05 USD $408 2.75 USD $413 2.79 USD $9.49B 64.04M USD 0 -$27.51 -0.1 USD
Village Vanguard CO.,LTD.  2769.T $1,034 6.98 USD
-0.19
$8.12B 54.84M USD $5.6K 37.8 USD $1,034 6.98 USD $1,039 7.01 USD $8.12B 54.84M USD 0 -$141.9 -0.9 USD
Nakayamafuku Co.,Ltd.  7442.T $383 2.59 USD
0
$7.41B 50.01M USD $11.4K 76.95 USD $383 2.59 USD $388 2.62 USD $7.41B 50.01M USD 357.94 $1.07 0.007 USD
Hobonichi Co., Ltd.  3560.T $3,075 20.76 USD
-0.16
$7.15B 48.26M USD $3.7K 24.98 USD $3,050 20.59 USD $3,090 20.86 USD $7.15B 48.26M USD 18.58 $165.44 1.12 USD
miratap inc.  3187.T $385 2.6 USD
0
$7.03B 47.45M USD $30.3K 204.53 USD $380 2.57 USD $388 2.62 USD $7.03B 47.45M USD 96.97 $3.97 0.03 USD
Watt Mann Co., Ltd.  9927.T $765 5.16 USD
+0.26
$6.69B 45.18M USD $4.5K 30.38 USD $765 5.16 USD $770 5.2 USD $6.69B 45.18M USD 14.24 $53.72 0.36 USD
Hasegawa Co., Ltd.  8230.T $308 2.08 USD
-0.65
$5.6B 37.82M USD $3.6K 24.3 USD $308 2.08 USD $310 2.09 USD $5.6B 37.82M USD 6.97 $44.14 0.3 USD
Sanyodo Holdings Inc  3058.T $685 4.62 USD
+0.74
$4.99B 33.68M USD $400 2.7 USD $680 4.59 USD $685 4.62 USD $4.99B 33.68M USD 142.70 $4.8 0.03 USD
Toshin Holdings Co.,Ltd  9444.T $634 4.28 USD
+0.16
$4.1B 27.67M USD $11.7K 78.98 USD $634 4.28 USD $644 4.35 USD $4.1B 27.67M USD 12.48 $50.77 0.34 USD
Arigatou Services Company, Limited  3177.T $3,375 22.78 USD
+0.6
$3.12B 21.03M USD $1.2K 8.1 USD $3,360 22.68 USD $3,380 22.82 USD $3.12B 21.03M USD 7.45 $452.93 3.06 USD
Kaitori Okoku Co., Ltd.  3181.T $817 5.51 USD
-0.73
$3.01B 20.28M USD $1.6K 10.8 USD $811 5.47 USD $822 5.55 USD $3.01B 20.28M USD 8.31 $98.29 0.66 USD
Aigan Co.,Ltd.  9854.T $152 1.03 USD
0
$2.95B 19.91M USD $19.8K 133.66 USD $151 1.02 USD $152 1.03 USD $2.95B 19.91M USD 0 -$11.69 -0.07 USD
Takachiho Co.,Ltd.  8225.T $3,655 24.67 USD
-3.56
$2.54B 17.17M USD $3.3K 22.28 USD $3,655 24.67 USD $3,830 25.85 USD $2.54B 17.17M USD 5.74 $636.72 4.3 USD
TOP CULTURE Co.,Ltd.  7640.T $146 0.99 USD
0
$2.28B 15.39M USD $8.4K 56.7 USD $145 0.98 USD $148 1 USD $2.28B 15.39M USD 0 -$45.97 -0.3 USD
Tiemco Ltd.  7501.T $852 5.75 USD
-0.35
$2.11B 14.24M USD $2.6K 17.55 USD $852 5.75 USD $870 5.87 USD $2.11B 14.24M USD 0 -$44.11 -0.2 USD
AUTOWAVE Co., Ltd.  2666.T $143 0.97 USD
-1.38
$2.1B 14.14M USD $110.5K 745.91 USD $142 0.96 USD $146 0.99 USD $2.1B 14.14M USD 9.03 $15.82 0.11 USD
Muraki Corporation  7477.T $1,348 9.1 USD
+0.45
$1.91B 12.92M USD $1.2K 8.1 USD $1,342 9.06 USD $1,353 9.13 USD $1.91B 12.92M USD 18.03 $74.75 0.5 USD
Happiness and D Co.,Ltd.  3174.T $705 4.76 USD
-0.14
$1.8B 12.15M USD $1.5K 10.13 USD $704 4.75 USD $711 4.8 USD $1.8B 12.15M USD 0 -$252.8 -1.7 USD
PC Depot Corporation  7618.T $479 3.23 USD
0
$3.83K 25.87 USD $0 0 USD $0 0 USD $0 0 USD $3.83K 25.87 USD 0 $0 0 USD
Visionaryholdings Co., Ltd.  9263.T $199 1.34 USD
0
$1.19K 8.06 USD $0 0 USD $0 0 USD $0 0 USD $1.19K 8.06 USD 0 $0 0 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا