Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.2T
إجمالي القيمة السوقية
$146.64B
إجمالي حجم التداول
BTC 61.85%     ETH 7.36%
السيطرة

للبلد: اليابان منصة التبادل: Tokyo الصناعة: تجارة التجزئة المتخصصة سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
اليابان (52)
جميع القطاعات
تجارة التجزئة المتخصصة (52)
100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Nitori Holdings Co., Ltd.  9843.T $17,575 118.64 USD
+1.71
$1.99T 13.41B USD $809K 5.46K USD $17,165 115.87 USD $17,705 119.51 USD $1.99T 13.41B USD 22.55 $779.33 5.26 USD
Sanrio Company, Ltd.  8136.T $5,489 37.05 USD
-0.29
$1.3T 8.76B USD $6.45M 43.57K USD $5,414 36.55 USD $5,557 37.51 USD $1.3T 8.76B USD 36.92 $148.64 1 USD
Yamada Holdings Co., Ltd.  9831.T $455.2 3.07 USD
-2.4
$315.14B 2.13B USD $9.81M 66.19K USD $442.6 2.99 USD $466.9 3.15 USD $315.14B 2.13B USD 14.04 $32.41 0.22 USD
Bic Camera Inc.  3048.T $1,561 10.54 USD
+1.33
$267.27B 1.8B USD $498K 3.36K USD $1,543.5 10.42 USD $1,568 10.58 USD $267.27B 1.8B USD 15.40 $101.36 0.68 USD
K's Holdings Corporation  8282.T $1,402.5 9.47 USD
+2.45
$226.03B 1.53B USD $1.69M 11.43K USD $1,376 9.29 USD $1,426 9.63 USD $226.03B 1.53B USD 27.83 $50.38 0.34 USD
Tay Two Co., Ltd.  7610.T $142 0.96 USD
-8.39
$8.99B 60.69M USD $4.24M 28.65K USD $141 0.95 USD $154 1.04 USD $8.99B 60.69M USD 66.04 $2.15 0.01 USD
Bunkyodo Group Holdings Co., Ltd.  9978.T $48 0.32 USD
+2.13
$2.1B 14.2M USD $212.3K 1.43K USD $47 0.32 USD $48 0.32 USD $2.1B 14.2M USD 85.71 $0.56 0.003 USD
Nojima Corporation  7419.T $3,115 21.03 USD
+8.54
$297.85B 2.01B USD $1.65M 11.14K USD $2,869 19.37 USD $3,170 21.4 USD $297.85B 2.01B USD 9.75 $319.43 2.16 USD
EDION Corporation  2730.T $1,962 13.24 USD
+1.87
$205.67B 1.39B USD $340.8K 2.3K USD $1,940 13.1 USD $1,962 13.24 USD $205.67B 1.39B USD 16.37 $119.8 0.81 USD
Mizuno Corporation  8022.T $2,483 16.76 USD
-0.16
$190.54B 1.29B USD $134.4K 907.24 USD $2,456 16.58 USD $2,503 16.9 USD $190.54B 1.29B USD 12.22 $203.19 1.37 USD
Nishimatsuya Chain Co., Ltd.  7545.T $2,160 14.58 USD
-0.51
$129.66B 875.27M USD $118K 796.53 USD $2,143 14.47 USD $2,173 14.67 USD $129.66B 875.27M USD 15.94 $135.47 0.91 USD
Autobacs Seven Co., Ltd.  9832.T $1,495 10.09 USD
+0.67
$117.35B 792.13M USD $117.8K 795.18 USD $1,476 9.96 USD $1,496 10.1 USD $117.35B 792.13M USD 23.96 $62.37 0.42 USD
Happinet Corporation  7552.T $5,300 35.78 USD
-0.75
$116.31B 785.14M USD $105.3K 710.8 USD $5,220 35.24 USD $5,430 36.65 USD $116.31B 785.14M USD 19.34 $273.94 1.85 USD
Arclands Corporation  9842.T $1,701 11.48 USD
-0.47
$105.97B 715.33M USD $164.6K 1.11K USD $1,694 11.43 USD $1,711 11.55 USD $105.97B 715.33M USD 10.46 $162.53 1.1 USD
Alpen Co.,Ltd.  3028.T $2,376 16.04 USD
-1.04
$91.59B 618.27M USD $295K 1.99K USD $2,367 15.98 USD $2,398 16.19 USD $91.59B 618.27M USD 20.44 $116.21 0.78 USD
Kojima Co.,Ltd.  7513.T $1,090 7.36 USD
+0.18
$84.07B 567.49M USD $95.2K 642.63 USD $1,077 7.27 USD $1,093 7.38 USD $84.07B 567.49M USD 17.33 $62.89 0.42 USD
Geo Holdings Corporation  2681.T $1,914 12.92 USD
-0.31
$76.01B 513.06M USD $173.2K 1.17K USD $1,895 12.79 USD $1,928 13.01 USD $76.01B 513.06M USD 9.50 $201.41 1.36 USD
Xebio Holdings Co., Ltd.  8281.T $1,281 8.65 USD
-0.85
$53.29B 359.7M USD $117.2K 791.13 USD $1,277 8.62 USD $1,299 8.77 USD $53.29B 359.7M USD 21.83 $58.66 0.4 USD
Treasure Factory Co.,LTD.  3093.T $2,057 13.89 USD
+1.38
$48.21B 325.42M USD $171.4K 1.16K USD $2,025 13.67 USD $2,073 13.99 USD $48.21B 325.42M USD 17.78 $115.65 0.78 USD
TENPOS HOLDINGS Co.,Ltd.  2751.T $3,420 23.09 USD
-0.29
$41.09B 277.4M USD $12K 81 USD $3,405 22.98 USD $3,445 23.25 USD $41.09B 277.4M USD 19.13 $178.7 1.21 USD
Asahi Co., Ltd.  3333.T $1,367 9.23 USD
-1.58
$35.6B 240.29M USD $62.5K 421.89 USD $1,358 9.17 USD $1,382 9.33 USD $35.6B 240.29M USD 10.01 $136.54 0.92 USD
Bell-Park Co.,Ltd.  9441.T $1,634 11.03 USD
+0.43
$31.44B 212.22M USD $5.5K 37.13 USD $1,623 10.96 USD $1,634 11.03 USD $31.44B 212.22M USD 9.89 $165.14 1.11 USD
Maruzen CHI Holdings Co.,Ltd.  3159.T $321 2.17 USD
-0.62
$29.71B 200.53M USD $28.4K 191.71 USD $321 2.17 USD $324 2.19 USD $29.71B 200.53M USD 7.60 $42.22 0.28 USD
Hard Off Corporation Co.,Ltd.  2674.T $1,900 12.83 USD
+0.85
$26.4B 178.23M USD $25.7K 173.48 USD $1,880 12.69 USD $1,913 12.91 USD $26.4B 178.23M USD 11.20 $169.56 1.14 USD
Bookoff Group Holdings Limited  9278.T $1,486 10.03 USD
+0.2
$26.07B 176.01M USD $96.7K 652.75 USD $1,475 9.96 USD $1,500 10.13 USD $26.07B 176.01M USD 15.36 $96.69 0.65 USD
UNIVERSAL ENGEISHA Co., Ltd.  6061.T $4,390 29.63 USD
+3.66
$20.42B 137.86M USD $2.4K 16.2 USD $4,235 28.59 USD $4,415 29.8 USD $20.42B 137.86M USD 10.94 $401.05 2.71 USD
Paris Miki Holdings Inc.  7455.T $276 1.86 USD
-0.36
$15.49B 104.56M USD $28.4K 191.71 USD $273 1.84 USD $279 1.88 USD $15.49B 104.56M USD 17.08 $16.15 0.11 USD
Laox Holdings CO.,LTD.  8202.T $169 1.14 USD
+0.6
$15.45B 104.29M USD $69.9K 471.84 USD $167 1.13 USD $169 1.14 USD $15.45B 104.29M USD 23.02 $7.34 0.05 USD
Valuence Holdings Inc.  9270.T $892 6.02 USD
-0.56
$11.73B 79.2M USD $26.6K 179.56 USD $882 5.95 USD $899 6.07 USD $11.73B 79.2M USD 0 -$40.72 -0.2 USD
Handsman Co., Ltd.  7636.T $808 5.45 USD
+0.75
$11.12B 75.05M USD $1.8K 12.15 USD $802 5.41 USD $809 5.46 USD $11.12B 75.05M USD 11.76 $68.65 0.46 USD
HIMARAYA Co.,Ltd.  7514.T $836 5.64 USD
-0.12
$10.27B 69.36M USD $1.7K 11.48 USD $836 5.64 USD $838 5.66 USD $10.27B 69.36M USD 67.96 $12.3 0.08 USD
Olympic Group Corporation  8289.T $410 2.77 USD
0
$9.42B 63.57M USD $6.5K 43.88 USD $408 2.75 USD $411 2.77 USD $9.42B 63.57M USD 0 -$27.51 -0.1 USD
Village Vanguard CO.,LTD.  2769.T $1,027 6.93 USD
+0.1
$8.05B 54.36M USD $2K 13.5 USD $1,026 6.93 USD $1,029 6.95 USD $8.05B 54.36M USD 0 -$142.1 -0.9 USD
Nakayamafuku Co.,Ltd.  7442.T $390 2.63 USD
-0.26
$7.54B 50.92M USD $4.6K 31.05 USD $387 2.61 USD $391 2.64 USD $7.54B 50.92M USD 357.79 $1.09 0.007 USD
Hobonichi Co., Ltd.  3560.T $3,060 20.66 USD
+0.16
$7.1B 47.95M USD $300 2.03 USD $3,060 20.66 USD $3,065 20.69 USD $7.1B 47.95M USD 18.48 $165.58 1.12 USD
Watt Mann Co., Ltd.  9927.T $773 5.22 USD
0
$6.76B 45.65M USD $5.9K 39.83 USD $771 5.2 USD $774 5.22 USD $6.76B 45.65M USD 14.38 $53.72 0.36 USD
miratap inc.  3187.T $358 2.42 USD
+1.42
$6.59B 44.45M USD $9.1K 61.43 USD $352 2.38 USD $362 2.44 USD $6.59B 44.45M USD 20.65 $17.33 0.12 USD
Hasegawa Co., Ltd.  8230.T $313 2.11 USD
+0.32
$5.69B 38.43M USD $6K 40.5 USD $312 2.11 USD $313 2.11 USD $5.69B 38.43M USD 7.09 $44.12 0.3 USD
Sanyodo Holdings Inc  3058.T $674 4.55 USD
0
$4.91B 33.14M USD $600 4.05 USD $673 4.54 USD $674 4.55 USD $4.91B 33.14M USD 140.70 $4.79 0.03 USD
Toshin Holdings Co.,Ltd  9444.T $598 4.04 USD
-0.66
$3.87B 26.1M USD $5.1K 34.43 USD $598 4.04 USD $604 4.08 USD $3.87B 26.1M USD 11.76 $50.81 0.34 USD
Arigatou Services Company, Limited  3177.T $3,265 22.04 USD
-0.31
$3.01B 20.35M USD $800 5.4 USD $3,265 22.04 USD $3,290 22.21 USD $3.01B 20.35M USD 7.25 $449.98 3.04 USD
Aigan Co.,Ltd.  9854.T $150 1.01 USD
-0.66
$2.91B 19.65M USD $33.1K 223.43 USD $148 1 USD $151 1.02 USD $2.91B 19.65M USD 0 -$11.69 -0.07 USD
Kaitori Okoku Co., Ltd.  3181.T $769 5.19 USD
0
$2.81B 18.95M USD $2.6K 17.55 USD $769 5.19 USD $774 5.22 USD $2.81B 18.95M USD 7.76 $99.05 0.67 USD
Takachiho Co.,Ltd.  8225.T $3,235 21.84 USD
-1.67
$2.25B 15.2M USD $1.3K 8.78 USD $3,235 21.84 USD $3,285 22.17 USD $2.25B 15.2M USD 5.08 $636.62 4.3 USD
AUTOWAVE Co., Ltd.  2666.T $153 1.03 USD
-0.65
$2.21B 14.92M USD $793.4K 5.36K USD $152 1.03 USD $157 1.06 USD $2.21B 14.92M USD 9.54 $16.03 0.11 USD
TOP CULTURE Co.,Ltd.  7640.T $140 0.95 USD
0
$2.19B 14.75M USD $5.7K 38.48 USD $140 0.95 USD $141 0.95 USD $2.19B 14.75M USD 0 -$45.97 -0.3 USD
Tiemco Ltd.  7501.T $850 5.74 USD
+1.07
$2.11B 14.21M USD $3.1K 20.93 USD $829 5.6 USD $850 5.74 USD $2.11B 14.21M USD 0 -$44.14 -0.2 USD
Happiness and D Co.,Ltd.  3174.T $708 4.78 USD
-1.12
$1.8B 12.18M USD $1.9K 12.83 USD $708 4.78 USD $714 4.82 USD $1.8B 12.18M USD 0 -$253.2 -1.7 USD
Muraki Corporation  7477.T $1,232 8.32 USD
0
$1.75B 11.81M USD $200 1.35 USD $1,232 8.32 USD $1,232 8.32 USD $1.75B 11.81M USD 16.50 $74.66 0.5 USD
PC Depot Corporation  7618.T $479 3.23 USD
0
$3.83K 25.87 USD $0 0 USD $0 0 USD $0 0 USD $3.83K 25.87 USD 0 $0 0 USD
Visionaryholdings Co., Ltd.  9263.T $199 1.34 USD
0
$1.19K 8.06 USD $0 0 USD $0 0 USD $0 0 USD $1.19K 8.06 USD 0 $0 0 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا