Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.03T
إجمالي القيمة السوقية
$100.08B
إجمالي حجم التداول
BTC 61.29%     ETH 7.03%
السيطرة

للبلد: اليابان منصة التبادل: Tokyo الصناعة: المصارف - الإقليمية سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
اليابان (73)
جميع القطاعات
المصارف - الإقليمية (73)
100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Mizuho Financial Group, Inc.  8411.T $3,454 23.32 USD
+2.16
$8.67T 58.51B USD $10.65M 71.88K USD $3,413 23.04 USD $3,475 23.46 USD $8.67T 58.51B USD 9.81 $351.96 2.38 USD
JAPAN POST BANK Co., Ltd.  7182.T $1,426.5 9.63 USD
+0.92
$5.14T 34.67B USD $7.21M 48.65K USD $1,420.5 9.59 USD $1,441.5 9.73 USD $5.14T 34.67B USD 12.85 $110.96 0.75 USD
Japan Post Holdings Co., Ltd.  6178.T $1,377.5 9.3 USD
+2.49
$4.09T 27.63B USD $5.34M 36.07K USD $1,360 9.18 USD $1,383 9.34 USD $4.09T 27.63B USD 13.88 $99.19 0.67 USD
Sumitomo Mitsui Trust Group, Inc.  8309.T $3,418 23.07 USD
+1.61
$2.43T 16.4B USD $2.53M 17.06K USD $3,379 22.81 USD $3,434 23.18 USD $2.43T 16.4B USD 9.61 $355.57 2.4 USD
Resona Holdings, Inc.  8308.T $1,030 6.95 USD
+0.1
$2.36T 15.96B USD $13.63M 92K USD $1,020 6.89 USD $1,051.5 7.1 USD $2.36T 15.96B USD 11.15 $92.3 0.62 USD
Concordia Financial Group, Ltd.  7186.T $883.8 5.97 USD
+1.33
$1.01T 6.81B USD $4.03M 27.21K USD $874.7 5.9 USD $890 6.01 USD $1.01T 6.81B USD 13.36 $66.11 0.45 USD
The Chiba Bank, Ltd.  8331.T $1,217 8.22 USD
+1.25
$860.89B 5.81B USD $2.3M 15.52K USD $1,211 8.17 USD $1,230 8.3 USD $860.89B 5.81B USD 13.01 $93.52 0.63 USD
Fukuoka Financial Group, Inc.  8354.T $3,598 24.29 USD
+0.73
$680.27B 4.59B USD $490.1K 3.31K USD $3,578 24.15 USD $3,629 24.5 USD $680.27B 4.59B USD 11.38 $316.12 2.13 USD
Mebuki Financial Group,Inc.  7167.T $674.7 4.55 USD
+1.08
$664.23B 4.48B USD $2.65M 17.87K USD $668 4.51 USD $684 4.62 USD $664.23B 4.48B USD 11.16 $60.45 0.41 USD
The Hachijuni Bank, Ltd.  8359.T $1,016 6.86 USD
+1.83
$468.91B 3.17B USD $942K 6.36K USD $1,005.5 6.79 USD $1,020 6.89 USD $468.91B 3.17B USD 13.48 $75.33 0.51 USD
The Gunma Bank, Ltd.  8334.T $1,161 7.84 USD
+0.78
$443.95B 3B USD $1.59M 10.73K USD $1,159 7.82 USD $1,190 8.03 USD $443.95B 3B USD 11.64 $99.73 0.67 USD
Hirogin Holdings, Inc.  7337.T $1,133 7.65 USD
+0.58
$340.44B 2.3B USD $492.2K 3.32K USD $1,131.5 7.64 USD $1,149 7.76 USD $340.44B 2.3B USD 10.28 $110.17 0.74 USD
Kyushu Financial Group, Inc.  7180.T $690.2 4.66 USD
+3.37
$298.61B 2.02B USD $1.71M 11.55K USD $674.7 4.55 USD $699 4.72 USD $298.61B 2.02B USD 11.72 $58.87 0.4 USD
Seven Bank, Ltd.  8410.T $254.7 1.72 USD
+0.04
$297.98B 2.01B USD $4.12M 27.79K USD $254.6 1.72 USD $258.3 1.74 USD $297.98B 2.01B USD 28.65 $8.89 0.06 USD
Aozora Bank, Ltd.  8304.T $1,950 13.16 USD
+1.75
$269.84B 1.82B USD $1.08M 7.28K USD $1,936.5 13.07 USD $1,950 13.16 USD $269.84B 1.82B USD 0 -$177.8 -1.2 USD
Suruga Bank Ltd.  8358.T $1,259 8.5 USD
+2.36
$231.24B 1.56B USD $529.3K 3.57K USD $1,252 8.45 USD $1,269 8.57 USD $231.24B 1.56B USD 11.79 $106.76 0.72 USD
North Pacific Bank,Ltd.  8524.T $473 3.19 USD
+0.64
$178.65B 1.21B USD $1.54M 10.39K USD $473 3.19 USD $486 3.28 USD $178.65B 1.21B USD 11.78 $40.14 0.27 USD
The Toho Bank, Ltd.  8346.T $346 2.34 USD
+0.29
$86.4B 583.21M USD $956.4K 6.46K USD $344 2.32 USD $351 2.37 USD $86.4B 583.21M USD 13.71 $25.22 0.17 USD
The Tochigi Bank, Ltd.  8550.T $313 2.11 USD
+0.97
$32.45B 219.03M USD $730.7K 4.93K USD $312 2.11 USD $321 2.17 USD $32.45B 219.03M USD 18.58 $16.84 0.11 USD
Tsukuba Bank, Ltd.  8338.T $232 1.57 USD
-0.85
$19.27B 130.07M USD $655.9K 4.43K USD $232 1.57 USD $238 1.61 USD $19.27B 130.07M USD 20.75 $11.18 0.08 USD
Shinkin Central Bank  8421.T $204,000 1377.06 USD
0
$1.78T 11.99B USD $61 0.41 USD $202,600 1367.61 USD $204,700 1381.78 USD $1.78T 11.99B USD 41.49 $4.92K 33.19 USD
Yamaguchi Financial Group, Inc.  8418.T $1,607.5 10.85 USD
+1.74
$339.16B 2.29B USD $437K 2.95K USD $1,597.5 10.78 USD $1,620.5 10.94 USD $339.16B 2.29B USD 11.79 $136.32 0.92 USD
The 77 Bank, Ltd.  8341.T $4,256 28.73 USD
+1.45
$315.77B 2.13B USD $167.4K 1.13K USD $4,231 28.56 USD $4,293 28.98 USD $315.77B 2.13B USD 8.62 $493.27 3.33 USD
Hokuhoku Financial Group, Inc.  8377.T $2,408 16.25 USD
+1.28
$295.46B 1.99B USD $469.9K 3.17K USD $2,393 16.15 USD $2,447.5 16.52 USD $295.46B 1.99B USD 9.09 $264.88 1.79 USD
Nishi-Nippon Financial Holdings, Inc.  7189.T $1,977 13.35 USD
+0.46
$275.41B 1.86B USD $372.7K 2.52K USD $1,968 13.28 USD $2,005 13.53 USD $275.41B 1.86B USD 10.01 $197.5 1.33 USD
The Shiga Bank, Ltd.  8366.T $5,720 38.61 USD
-3.05
$271.88B 1.84B USD $243.7K 1.65K USD $5,700 38.48 USD $5,980 40.37 USD $271.88B 1.84B USD 19.68 $290.58 1.96 USD
Daishi Hokuetsu Financial Group, Inc.  7327.T $3,040 20.52 USD
+3.12
$265.2B 1.79B USD $455.6K 3.08K USD $3,015 20.35 USD $3,110 20.99 USD $265.2B 1.79B USD 10.84 $280.29 1.89 USD
The San-in Godo Bank,Ltd.  8381.T $1,214 8.19 USD
+0.66
$184.7B 1.25B USD $276.5K 1.87K USD $1,207 8.15 USD $1,229 8.3 USD $184.7B 1.25B USD 11.03 $109.99 0.74 USD
Juroku Financial Group,Inc.  7380.T $4,625 31.22 USD
+3.47
$165.98B 1.12B USD $127K 857.29 USD $4,535 30.61 USD $4,660 31.46 USD $165.98B 1.12B USD 7.97 $579.98 3.92 USD
Tokyo Kiraboshi Financial Group, Inc.  7173.T $5,370 36.25 USD
+2.87
$162.34B 1.1B USD $115.8K 781.68 USD $5,330 35.98 USD $5,430 36.65 USD $162.34B 1.1B USD 8.08 $664.27 4.48 USD
The Hyakugo Bank, Ltd.  8368.T $660 4.46 USD
+0.92
$162.31B 1.1B USD $433.2K 2.92K USD $659 4.45 USD $669 4.52 USD $162.31B 1.1B USD 9.61 $68.64 0.46 USD
The Kiyo Bank, Ltd.  8370.T $2,385 16.1 USD
-0.54
$153.5B 1.04B USD $138K 931.54 USD $2,368 15.98 USD $2,432 16.42 USD $153.5B 1.04B USD 9.52 $250.42 1.69 USD
Hokkoku Financial Holdings, Inc.  7381.T $5,330 35.98 USD
+1.14
$121.01B 816.87M USD $22K 148.51 USD $5,280 35.64 USD $5,370 36.25 USD $121.01B 816.87M USD 17.82 $299.01 2.02 USD
The Bank of Nagoya, Ltd.  8522.T $7,330 49.48 USD
0
$120.16B 811.11M USD $85K 573.77 USD $7,330 49.48 USD $7,510 50.69 USD $120.16B 811.11M USD 8.43 $868.6 5.86 USD
The Nanto Bank, Ltd.  8367.T $3,825 25.82 USD
+0.13
$120.13B 810.89M USD $99.4K 670.98 USD $3,820 25.79 USD $3,915 26.43 USD $120.13B 810.89M USD 8.65 $441.79 2.98 USD
The Awa Bank, Ltd.  8388.T $2,675 18.06 USD
+0.87
$105.91B 714.89M USD $52.3K 353.04 USD $2,670 18.02 USD $2,707 18.27 USD $105.91B 714.89M USD 8.67 $308.43 2.08 USD
The Musashino Bank, Ltd.  8336.T $3,085 20.82 USD
+2.15
$102.06B 688.9M USD $65.8K 444.17 USD $3,050 20.59 USD $3,105 20.96 USD $102.06B 688.9M USD 7.66 $402.28 2.72 USD
The Keiyo Bank, Ltd.  8544.T $810 5.47 USD
+1.12
$98.14B 662.48M USD $252.1K 1.7K USD $806 5.44 USD $820 5.54 USD $98.14B 662.48M USD 7.01 $115.43 0.78 USD
The Ogaki Kyoritsu Bank, Ltd.  8361.T $2,234 15.08 USD
+1.36
$93.01B 627.84M USD $103.6K 699.33 USD $2,230 15.05 USD $2,268 15.31 USD $93.01B 627.84M USD 8.63 $258.7 1.75 USD
The Hyakujushi Bank, Ltd.  8386.T $3,235 21.84 USD
+0.94
$91.94B 620.63M USD $51.6K 348.31 USD $3,220 21.74 USD $3,280 22.14 USD $91.94B 620.63M USD 7.23 $447.08 3.02 USD
The First Bank Of Toyama, Ltd.  7184.T $1,103 7.45 USD
+0.18
$70.31B 474.65M USD $198.8K 1.34K USD $1,096 7.4 USD $1,128 7.61 USD $70.31B 474.65M USD 5.42 $203.39 1.37 USD
The Chiba Kogyo Bank, Ltd.  8337.T $1,188 8.02 USD
+0.93
$68.05B 459.37M USD $144.9K 978.12 USD $1,183 7.99 USD $1,200 8.1 USD $68.05B 459.37M USD 22.47 $52.85 0.36 USD
The Yamanashi Chuo Bank,Ltd.  8360.T $1,965 13.26 USD
+3.75
$60.06B 405.39M USD $117.4K 792.48 USD $1,934 13.06 USD $1,990 13.43 USD $60.06B 405.39M USD 9.65 $203.57 1.37 USD
San ju San Financial Group,Inc.  7322.T $2,232 15.07 USD
+0.09
$58.09B 392.12M USD $36.7K 247.74 USD $2,232 15.07 USD $2,266 15.3 USD $58.09B 392.12M USD 7.70 $289.71 1.96 USD
The Miyazaki Bank, Ltd.  8393.T $3,075 20.76 USD
+0.99
$52.23B 352.59M USD $20.9K 141.08 USD $3,070 20.72 USD $3,125 21.09 USD $52.23B 352.59M USD 6.83 $450.18 3.04 USD
The Oita Bank, Ltd.  8392.T $3,425 23.12 USD
+0.88
$52.13B 351.86M USD $17.6K 118.8 USD $3,410 23.02 USD $3,475 23.46 USD $52.13B 351.86M USD 6.40 $534.99 3.61 USD
Okinawa Financial Group, Inc.  7350.T $2,400 16.2 USD
+0.13
$51.48B 347.53M USD $38.8K 261.91 USD $2,393 16.15 USD $2,439 16.46 USD $51.48B 347.53M USD 7.39 $324.48 2.19 USD
The Bank of Iwate, Ltd.  8345.T $2,851 19.25 USD
+1.5
$49.01B 330.83M USD $28.4K 191.71 USD $2,826 19.08 USD $2,872 19.39 USD $49.01B 330.83M USD 10.29 $276.83 1.87 USD
The Shikoku Bank, Ltd.  8387.T $1,170 7.9 USD
-0.34
$49B 330.77M USD $72.2K 487.37 USD $1,169 7.89 USD $1,187 8.01 USD $49B 330.77M USD 6.53 $179.13 1.21 USD
Bank of The Ryukyus, Limited  8399.T $1,041 7.03 USD
+1.07
$43.05B 290.59M USD $77.6K 523.82 USD $1,036 6.99 USD $1,058 7.14 USD $43.05B 290.59M USD 8.07 $128.88 0.87 USD
The Akita Bank, Ltd.  8343.T $2,372 16.01 USD
+1.5
$41.99B 283.46M USD $60.7K 409.74 USD $2,351 15.87 USD $2,379 16.06 USD $41.99B 283.46M USD 8.92 $265.66 1.79 USD
The Fukui Bank, Ltd.  8362.T $1,709 11.54 USD
+0.71
$40.45B 273.02M USD $32.1K 216.68 USD $1,699 11.47 USD $1,728 11.66 USD $40.45B 273.02M USD 5.26 $324.88 2.19 USD
The Ehime Bank, Ltd.  8541.T $1,021 6.89 USD
-0.49
$40.06B 270.42M USD $69.1K 466.44 USD $1,021 6.89 USD $1,042 7.03 USD $40.06B 270.42M USD 8.29 $123.03 0.83 USD
The Yamagata Bank, Ltd.  8344.T $1,260 8.51 USD
+0.8
$39.84B 268.95M USD $47.2K 318.61 USD $1,257 8.49 USD $1,276 8.61 USD $39.84B 268.95M USD 15.36 $82.03 0.55 USD
The Bank of Saga Ltd.  8395.T $2,123 14.33 USD
+0.43
$35.86B 242.07M USD $68.9K 465.09 USD $2,100 14.18 USD $2,142 14.46 USD $35.86B 242.07M USD 5.29 $401.25 2.71 USD
FIDEA Holdings Co. Ltd.  8713.T $1,472 9.94 USD
+0.41
$26.53B 179.11M USD $33.7K 227.48 USD $1,468 9.91 USD $1,484 10.02 USD $26.53B 179.11M USD 11.76 $125.12 0.84 USD
Bank of Japan  8301.T $26,000 175.51 USD
0
$26B 175.51M USD $100 0.68 USD $26,000 175.51 USD $26,000 175.51 USD $26B 175.51M USD 0 $0 0 USD
The Kita-Nippon Bank, Ltd.  8551.T $2,945 19.88 USD
+0.48
$24.46B 165.12M USD $10.3K 69.53 USD $2,931 19.79 USD $2,990 20.18 USD $24.46B 165.12M USD 5.58 $527.74 3.56 USD
The Towa Bank, Ltd.  8558.T $598 4.04 USD
+0.17
$21.98B 148.39M USD $64K 432.02 USD $598 4.04 USD $606 4.09 USD $21.98B 148.39M USD 10.06 $59.44 0.4 USD
The Shimizu Bank, Ltd.  8364.T $1,366 9.22 USD
+0.37
$15.33B 103.47M USD $21.5K 145.13 USD $1,358 9.17 USD $1,373 9.27 USD $15.33B 103.47M USD 0 -$195.3 -1.3 USD
Tomato Bank, Ltd.  8542.T $1,164 7.86 USD
+0.34
$13.41B 90.5M USD $18.9K 127.58 USD $1,158 7.82 USD $1,179 7.96 USD $13.41B 90.5M USD 15.31 $76.01 0.51 USD
The Taiko Bank,Ltd.  8537.T $1,329 8.97 USD
+0.23
$12.67B 85.5M USD $12.4K 83.7 USD $1,328 8.96 USD $1,344 9.07 USD $12.67B 85.5M USD 5.49 $241.75 1.63 USD
The Tottori Bank, Ltd.  8383.T $1,296 8.75 USD
+1.65
$12.13B 81.88M USD $25.9K 174.83 USD $1,283 8.66 USD $1,300 8.78 USD $12.13B 81.88M USD 11.72 $110.55 0.75 USD
The Tohoku Bank, Ltd.  8349.T $1,053 7.11 USD
+0.1
$9.95B 67.19M USD $8.4K 56.7 USD $1,050 7.09 USD $1,059 7.15 USD $9.95B 67.19M USD 13.71 $76.76 0.52 USD
Jimoto Holdings, Inc.  7161.T $328 2.21 USD
0
$8.77B 59.22M USD $18.2K 122.86 USD $328 2.21 USD $333 2.25 USD $8.77B 59.22M USD 0 -$1,041.1 -7.02 USD
The Daito Bank, Ltd.  8563.T $666 4.5 USD
+1.06
$8.43B 56.89M USD $37.9K 255.84 USD $659 4.45 USD $666 4.5 USD $8.43B 56.89M USD 6.34 $104.96 0.71 USD
The Bank of Toyama, Ltd.  8365.T $1,506 10.17 USD
+0.13
$8B 54.01M USD $1.3K 8.78 USD $1,502 10.14 USD $1,508 10.18 USD $8B 54.01M USD 5.87 $256.47 1.73 USD
The Bank Of Kochi, Ltd.  8416.T $740 5 USD
-0.27
$7.48B 50.47M USD $32.4K 218.71 USD $740 5 USD $760 5.13 USD $7.48B 50.47M USD 9.28 $79.7 0.54 USD
The Fukushima Bank, Ltd.  8562.T $213 1.44 USD
-0.47
$7.46B 50.38M USD $177.4K 1.2K USD $211 1.42 USD $215 1.45 USD $7.46B 50.38M USD 0 -$13.33 -0.08 USD
The Shimane Bank,Ltd.  7150.T $473 3.19 USD
+1.28
$3.89B 26.25M USD $6.7K 45.23 USD $471 3.18 USD $479 3.23 USD $3.89B 26.25M USD 15.82 $29.89 0.2 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا