ประเทศ: ญี่ปุ่น กระดานเทรด: Tokyo หมวดธุรกิจ: บริการด้านการสื่อสาร อุตสาหกรรม: เนื้อหาและข้อมูลอินเทอร์เน็ต ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ญี่ปุ่น (54)
- {{country.name}}
- ประเทศทั้งหมด
- ญี่ปุ่น (54)
Tokyo (54)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Tokyo (54)
บริการด้านการสื่อสาร (54)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- บริการด้านการสื่อสาร (54)
เนื้อหาและข้อมูลอินเทอร์เน็ต (54)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Kakaku.com, Inc. 2371.T | ¥2,284 15.42 USD |
+0.42
|
¥452B 3.05B USD | ¥423K 2.85K USD | ¥2,258 15.24 USD | ¥2,286 15.43 USD | ¥452B 3.05B USD | 22.82 | ¥100 0.68 USD | ||
| LIFULL Co.,Ltd. 2120.T | ¥158 1.07 USD |
0
|
¥20B 136.66M USD | ¥216K 1.46K USD | ¥157 1.06 USD | ¥159 1.07 USD | ¥20B 136.66M USD | 8.13 | ¥19 0.13 USD | ||
| Axel Mark Inc. 3624.T | ¥88 0.59 USD |
-2.22
|
¥2B 11.58M USD | ¥109K 735.11 USD | ¥88 0.59 USD | ¥90 0.61 USD | ¥2B 11.58M USD | 0 | -¥53 -0.3 USD | ||
| Visional, Inc. 4194.T | ¥10,120 68.31 USD |
-0.44
|
¥406B 2.74B USD | ¥21K 139.73 USD | ¥10,070 67.98 USD | ¥10,320 69.66 USD | ¥406B 2.74B USD | 26.19 | ¥386 2.61 USD | ||
| Weathernews Inc. 4825.T | ¥3,860 26.06 USD |
0
|
¥86B 577.37M USD | ¥28K 190.36 USD | ¥3,840 25.92 USD | ¥3,890 26.26 USD | ¥86B 577.37M USD | 27.47 | ¥140 0.95 USD | ||
| GA technologies Co., Ltd. 3491.T | ¥1,964 13.26 USD |
+0.36
|
¥81B 543.7M USD | ¥48K 327.39 USD | ¥1,944 13.12 USD | ¥1,992 13.45 USD | ¥81B 543.7M USD | 24.06 | ¥82 0.55 USD | ||
| m-up holdings, Inc. 3661.T | ¥1,717 11.59 USD |
+0.29
|
¥61B 411.08M USD | ¥100K 671.65 USD | ¥1,691 11.41 USD | ¥1,726 11.65 USD | ¥61B 411.08M USD | 24.22 | ¥71 0.48 USD | ||
| Zenrin Co., Ltd. 9474.T | ¥1,017 6.87 USD |
-0.59
|
¥54B 366.5M USD | ¥30K 203.86 USD | ¥1,013 6.84 USD | ¥1,024 6.91 USD | ¥54B 366.5M USD | 18.17 | ¥56 0.38 USD | ||
| Carta Holdings, Inc. 3688.T | ¥2,091 14.11 USD |
+0.05
|
¥53B 357.11M USD | ¥5K 34.43 USD | ¥2,090 14.11 USD | ¥2,091 14.11 USD | ¥53B 357.11M USD | 33.91 | ¥62 0.42 USD | ||
| AlphaPolis Co., Ltd. 9467.T | ¥1,609 10.86 USD |
+1.07
|
¥47B 315.64M USD | ¥41K 275.41 USD | ¥1,600 10.8 USD | ¥1,629 11 USD | ¥47B 315.64M USD | 22.40 | ¥72 0.48 USD | ||
| ZIGExN Co., Ltd. 3679.T | ¥468 3.16 USD |
+0.21
|
¥47B 315.24M USD | ¥74K 498.85 USD | ¥466 3.15 USD | ¥470 3.17 USD | ¥47B 315.24M USD | 11.84 | ¥40 0.27 USD | ||
| PR TIMES Corporation 3922.T | ¥2,732 18.44 USD |
-0.55
|
¥37B 248.92M USD | ¥11K 74.93 USD | ¥2,715 18.33 USD | ¥2,749 18.56 USD | ¥37B 248.92M USD | 21.16 | ¥129 0.87 USD | ||
| FreeBit Co., Ltd. 3843.T | ¥1,563 10.55 USD |
-1.7
|
¥34B 229.84M USD | ¥15K 98.55 USD | ¥1,558 10.52 USD | ¥1,590 10.73 USD | ¥34B 229.84M USD | 11.57 | ¥135 0.91 USD | ||
| Sharingtechnology, Inc. 3989.T | ¥1,099 7.42 USD |
-0.9
|
¥26B 177.54M USD | ¥62K 417.17 USD | ¥1,098 7.41 USD | ¥1,110 7.49 USD | ¥26B 177.54M USD | 17.41 | ¥63 0.43 USD | ||
| RAKUMACHI,Inc. 6037.T | ¥1,145 7.73 USD |
+2.42
|
¥22B 151.79M USD | ¥40K 272.04 USD | ¥1,119 7.55 USD | ¥1,148 7.75 USD | ¥22B 151.79M USD | 20.40 | ¥56 0.38 USD | ||
| Ateam Holdings Co., Ltd. 3662.T | ¥1,155 7.8 USD |
+0.43
|
¥21B 144.76M USD | ¥17K 112.05 USD | ¥1,150 7.76 USD | ¥1,159 7.82 USD | ¥21B 144.76M USD | 23.08 | ¥50 0.34 USD | ||
| MarkLines Co., Ltd. 3901.T | ¥1,643 11.09 USD |
-1.26
|
¥21B 143.19M USD | ¥28K 187.66 USD | ¥1,641 11.08 USD | ¥1,664 11.23 USD | ¥21B 143.19M USD | 14.10 | ¥116 0.79 USD | ||
| Temairazu, Inc. 2477.T | ¥3,115 21.03 USD |
0
|
¥19B 130.35M USD | ¥5K 35.1 USD | ¥3,105 20.96 USD | ¥3,150 21.26 USD | ¥19B 130.35M USD | 18.79 | ¥166 1.12 USD | ||
| WILLs Inc. 4482.T | ¥803 5.42 USD |
-1.83
|
¥16B 109.61M USD | ¥7K 44.55 USD | ¥803 5.42 USD | ¥824 5.56 USD | ¥16B 109.61M USD | 24.29 | ¥33 0.22 USD | ||
| Livero Inc. 9245.T | ¥2,770 18.7 USD |
0
|
¥15B 98.44M USD | ¥1K 6.75 USD | ¥2,770 18.7 USD | ¥2,773 18.72 USD | ¥15B 98.44M USD | 52.63 | ¥53 0.36 USD | ||
| Geniee, Inc. 6562.T | ¥1,028 6.94 USD |
-0.1
|
¥13B 84.74M USD | ¥15K 99.9 USD | ¥1,015 6.85 USD | ¥1,036 6.99 USD | ¥13B 84.74M USD | 11.72 | ¥88 0.59 USD | ||
| Cross Marketing Group Inc. 3675.T | ¥626 4.23 USD |
-1.57
|
¥12B 81.99M USD | ¥56K 379.37 USD | ¥622 4.2 USD | ¥645 4.35 USD | ¥12B 81.99M USD | 8.75 | ¥71 0.48 USD | ||
| Cookpad Inc. 2193.T | ¥149 1.01 USD |
-0.67
|
¥11B 74.93M USD | ¥232K 1.57K USD | ¥148 1 USD | ¥150 1.01 USD | ¥11B 74.93M USD | 19.57 | ¥8 0.05 USD | ||
| Oricon Inc. 4800.T | ¥845 5.7 USD |
+0.48
|
¥11B 73.22M USD | ¥1K 8.1 USD | ¥843 5.69 USD | ¥846 5.71 USD | ¥11B 73.22M USD | 11.05 | ¥76 0.52 USD | ||
| GMO Media Inc. 6180.T | ¥5,850 39.49 USD |
+0.69
|
¥10B 70.82M USD | ¥2K 12.15 USD | ¥5,790 39.08 USD | ¥5,990 40.43 USD | ¥10B 70.82M USD | 15.23 | ¥384 2.59 USD | ||
| Adways Inc. 2489.T | ¥261 1.76 USD |
+1.16
|
¥10B 68.86M USD | ¥35K 234.91 USD | ¥258 1.74 USD | ¥264 1.78 USD | ¥10B 68.86M USD | 0 | -¥19 -0.1 USD | ||
| Imagineer Co.,Ltd. 4644.T | ¥1,058 7.14 USD |
0
|
¥10B 68.84M USD | ¥2K 12.15 USD | ¥1,058 7.14 USD | ¥1,060 7.16 USD | ¥10B 68.84M USD | 28.89 | ¥37 0.25 USD | ||
| Gurunavi, Inc. 2440.T | ¥166 1.12 USD |
-1.19
|
¥9B 63.19M USD | ¥157K 1.06K USD | ¥166 1.12 USD | ¥168 1.13 USD | ¥9B 63.19M USD | 193.02 | ¥1 0.005 USD | ||
| Jimoty, Inc. 7082.T | ¥915 6.18 USD |
-1.4
|
¥9B 61.18M USD | ¥62K 420.54 USD | ¥903 6.1 USD | ¥928 6.26 USD | ¥9B 61.18M USD | 18.02 | ¥51 0.34 USD | ||
| OpenDoor Inc. 3926.T | ¥288 1.94 USD |
-1.37
|
¥9B 60.29M USD | ¥36K 245.04 USD | ¥288 1.94 USD | ¥292 1.97 USD | ¥9B 60.29M USD | 0 | -¥7 -0.04 USD | ||
| coconala Inc. 4176.T | ¥328 2.21 USD |
-1.5
|
¥7B 49.99M USD | ¥91K 612.25 USD | ¥326 2.2 USD | ¥333 2.25 USD | ¥7B 49.99M USD | 25.72 | ¥13 0.09 USD | ||
| Beaglee Inc. 3981.T | ¥1,311 8.85 USD |
-0.83
|
¥7B 49.45M USD | ¥2K 16.88 USD | ¥1,311 8.85 USD | ¥1,322 8.92 USD | ¥7B 49.45M USD | 7.16 | ¥183 1.24 USD | ||
| DIGITAL PLUS, Inc. 3691.T | ¥1,528 10.31 USD |
+0.73
|
¥7B 44.94M USD | ¥28K 186.31 USD | ¥1,500 10.13 USD | ¥1,545 10.43 USD | ¥7B 44.94M USD | 0 | -¥8 -0.05 USD | ||
| MINKABU THE INFONOID, Inc. 4436.T | ¥424 2.86 USD |
-2.08
|
¥7B 43.99M USD | ¥44K 297.69 USD | ¥423 2.86 USD | ¥437 2.95 USD | ¥7B 43.99M USD | 0 | -¥337 -2.2 USD | ||
| ItoKuro Inc. 6049.T | ¥270 1.82 USD |
0
|
¥5B 36.97M USD | ¥2K 12.15 USD | ¥269 1.82 USD | ¥270 1.82 USD | ¥5B 36.97M USD | 20.23 | ¥13 0.09 USD | ||
| Media Kobo, Inc. 3815.T | ¥520 3.51 USD |
-0.19
|
¥5B 36.61M USD | ¥2K 16.2 USD | ¥519 3.5 USD | ¥522 3.52 USD | ¥5B 36.61M USD | 0 | -¥50 -0.3 USD | ||
| All About, Inc. 2454.T | ¥383 2.59 USD |
-0.52
|
¥5B 36.44M USD | ¥500 3.38 USD | ¥383 2.59 USD | ¥383 2.59 USD | ¥5B 36.44M USD | 92.96 | ¥4 0.03 USD | ||
| I-Freek Mobile Inc. 3845.T | ¥227 1.53 USD |
-5.02
|
¥5B 34.08M USD | ¥93K 625.08 USD | ¥223 1.51 USD | ¥255 1.72 USD | ¥5B 34.08M USD | 0 | -¥6 -0.03 USD | ||
| Zappallas, Inc. 3770.T | ¥419 2.83 USD |
0
|
¥4B 25.34M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥4B 25.34M USD | 0 | ¥0 0 USD | ||
| Allied Architects, Inc. 6081.T | ¥230 1.55 USD |
+27.78
|
¥4B 24.61M USD | ¥2M 16.24K USD | ¥180 1.22 USD | ¥230 1.55 USD | ¥4B 24.61M USD | 0 | -¥51 -0.3 USD | ||
| Aucfan Co., Ltd. 3674.T | ¥340 2.3 USD |
-0.58
|
¥4B 24.15M USD | ¥1K 8.78 USD | ¥339 2.29 USD | ¥340 2.3 USD | ¥4B 24.15M USD | 45.39 | ¥7 0.05 USD | ||
| Livesense Inc. 6054.T | ¥118 0.8 USD |
0
|
¥3B 21.94M USD | ¥48K 321.99 USD | ¥118 0.8 USD | ¥119 0.8 USD | ¥3B 21.94M USD | 0 | -¥11 -0.07 USD | ||
| Hatena Co., Ltd. 3930.T | ¥951 6.42 USD |
+0.11
|
¥3B 19.13M USD | ¥2K 16.88 USD | ¥951 6.42 USD | ¥957 6.46 USD | ¥3B 19.13M USD | 12.26 | ¥78 0.52 USD | ||
| Linkbal Inc. 6046.T | ¥149 1.01 USD |
+2.76
|
¥3B 18.85M USD | ¥85K 573.77 USD | ¥146 0.99 USD | ¥150 1.01 USD | ¥3B 18.85M USD | 0 | -¥6 -0.03 USD | ||
| Medical Net, Inc. 3645.T | ¥301 2.03 USD |
-0.33
|
¥3B 17.74M USD | ¥2K 14.18 USD | ¥301 2.03 USD | ¥302 2.04 USD | ¥3B 17.74M USD | 0 | -¥8 -0.05 USD | ||
| Retty Inc. 7356.T | ¥167 1.13 USD |
-8.2
|
¥2B 16.87M USD | ¥359K 2.42K USD | ¥166 1.12 USD | ¥183 1.24 USD | ¥2B 16.87M USD | 0 | -¥1 -0.007 USD | ||
| TEMONA.inc. 3985.T | ¥214 1.44 USD |
-0.47
|
¥2B 15.43M USD | ¥19K 126.91 USD | ¥212 1.43 USD | ¥215 1.45 USD | ¥2B 15.43M USD | 0 | -¥29 -0.1 USD | ||
| Silver Egg Technology Co., Ltd. 3961.T | ¥765 5.16 USD |
0
|
¥2B 15.37M USD | ¥10K 69.53 USD | ¥765 5.16 USD | ¥766 5.17 USD | ¥2B 15.37M USD | 0 | -¥5 -0.03 USD | ||
| ALiNK Internet, Inc. 7077.T | ¥1,065 7.19 USD |
-0.37
|
¥2B 12.99M USD | ¥100 0.68 USD | ¥1,065 7.19 USD | ¥1,065 7.19 USD | ¥2B 12.99M USD | 0 | -¥35 -0.2 USD | ||
| AUN CONSULTING, Inc. 2459.T | ¥246 1.66 USD |
-1.6
|
¥2B 12.46M USD | ¥84K 569.05 USD | ¥243 1.64 USD | ¥250 1.69 USD | ¥2B 12.46M USD | 0 | -¥15 -0.1 USD | ||
| Interfactory, Inc. 4057.T | ¥441 2.98 USD |
0
|
¥2B 12.01M USD | ¥100 0.68 USD | ¥441 2.98 USD | ¥441 2.98 USD | ¥2B 12.01M USD | 12.98 | ¥34 0.23 USD | ||
| Ekitan & Co., Ltd. 3646.T | ¥329 2.22 USD |
+0.3
|
¥2B 10.48M USD | ¥8K 54 USD | ¥327 2.21 USD | ¥330 2.23 USD | ¥2B 10.48M USD | 0 | -¥3 -0.01 USD | ||
| Magmag, Inc. 4059.T | ¥543 3.67 USD |
+1.12
|
¥2B 10.32M USD | ¥3K 20.25 USD | ¥534 3.6 USD | ¥565 3.81 USD | ¥2B 10.32M USD | 0 | -¥31 -0.2 USD | ||
| logly,Inc. 6579.T | ¥344 2.32 USD |
+1.47
|
¥1B 8.83M USD | ¥600 4.05 USD | ¥337 2.27 USD | ¥344 2.32 USD | ¥1B 8.83M USD | 0 | -¥44 -0.3 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||
- {{ link.label }} {{link}}