ประเทศ: ญี่ปุ่น กระดานเทรด: Tokyo หมวดธุรกิจ: บริการด้านการสื่อสาร อุตสาหกรรม: เนื้อหาและข้อมูลอินเทอร์เน็ต ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ญี่ปุ่น (54)
- {{country.name}}
- ประเทศทั้งหมด
- ญี่ปุ่น (54)
Tokyo (54)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Tokyo (54)
บริการด้านการสื่อสาร (54)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- บริการด้านการสื่อสาร (54)
เนื้อหาและข้อมูลอินเทอร์เน็ต (54)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Kakaku.com, Inc. 2371.T | ¥2,294 15.48 USD |
+0.79
|
¥454B 3.06B USD | ¥743K 5.01K USD | ¥2,240 15.12 USD | ¥2,301 15.53 USD | ¥454B 3.06B USD | 22.90 | ¥100 0.68 USD | ||
| LIFULL Co.,Ltd. 2120.T | ¥166 1.12 USD |
+5.06
|
¥21B 143.58M USD | ¥1M 8.44K USD | ¥159 1.07 USD | ¥168 1.13 USD | ¥21B 143.58M USD | 8.54 | ¥19 0.13 USD | ||
| Axel Mark Inc. 3624.T | ¥89 0.6 USD |
0
|
¥2B 11.71M USD | ¥161K 1.09K USD | ¥88 0.59 USD | ¥90 0.61 USD | ¥2B 11.71M USD | 0 | -¥53 -0.3 USD | ||
| Visional, Inc. 4194.T | ¥10,360 69.93 USD |
+1.87
|
¥416B 2.81B USD | ¥100K 673.68 USD | ¥10,215 68.95 USD | ¥10,415 70.3 USD | ¥416B 2.81B USD | 26.87 | ¥385 2.6 USD | ||
| Weathernews Inc. 4825.T | ¥3,865 26.09 USD |
+0.39
|
¥86B 578.12M USD | ¥60K 406.37 USD | ¥3,840 25.92 USD | ¥3,885 26.22 USD | ¥86B 578.12M USD | 27.50 | ¥141 0.95 USD | ||
| GA technologies Co., Ltd. 3491.T | ¥2,010 13.57 USD |
-0.84
|
¥82B 556.44M USD | ¥193K 1.3K USD | ¥1,976 13.34 USD | ¥2,026 13.68 USD | ¥82B 556.44M USD | 24.66 | ¥81 0.55 USD | ||
| m-up holdings, Inc. 3661.T | ¥1,761 11.89 USD |
+2.38
|
¥62B 421.61M USD | ¥312K 2.11K USD | ¥1,734 11.7 USD | ¥1,776 11.99 USD | ¥62B 421.61M USD | 24.85 | ¥71 0.48 USD | ||
| Zenrin Co., Ltd. 9474.T | ¥1,042 7.03 USD |
+2.06
|
¥56B 375.51M USD | ¥102K 688.53 USD | ¥1,021 6.89 USD | ¥1,042 7.03 USD | ¥56B 375.51M USD | 18.62 | ¥56 0.38 USD | ||
| Carta Holdings, Inc. 3688.T | ¥2,090 14.11 USD |
0
|
¥53B 356.94M USD | ¥17K 114.75 USD | ¥2,090 14.11 USD | ¥2,091 14.11 USD | ¥53B 356.94M USD | 33.90 | ¥62 0.42 USD | ||
| ZIGExN Co., Ltd. 3679.T | ¥479 3.23 USD |
+2.13
|
¥48B 322.65M USD | ¥238K 1.61K USD | ¥471 3.18 USD | ¥479 3.23 USD | ¥48B 322.65M USD | 12.12 | ¥39 0.27 USD | ||
| AlphaPolis Co., Ltd. 9467.T | ¥1,600 10.8 USD |
-0.19
|
¥46B 313.87M USD | ¥64K 435.39 USD | ¥1,598 10.79 USD | ¥1,628 10.99 USD | ¥46B 313.87M USD | 22.28 | ¥72 0.48 USD | ||
| PR TIMES Corporation 3922.T | ¥2,723 18.38 USD |
0
|
¥37B 248.1M USD | ¥44K 297.01 USD | ¥2,706 18.27 USD | ¥2,759 18.62 USD | ¥37B 248.1M USD | 21.09 | ¥129 0.87 USD | ||
| FreeBit Co., Ltd. 3843.T | ¥1,589 10.73 USD |
+1.99
|
¥35B 233.66M USD | ¥41K 274.74 USD | ¥1,556 10.5 USD | ¥1,599 10.79 USD | ¥35B 233.66M USD | 11.77 | ¥135 0.91 USD | ||
| Sharingtechnology, Inc. 3989.T | ¥1,122 7.57 USD |
+2.28
|
¥27B 181.25M USD | ¥224K 1.51K USD | ¥1,100 7.43 USD | ¥1,138 7.68 USD | ¥27B 181.25M USD | 17.78 | ¥63 0.43 USD | ||
| RAKUMACHI,Inc. 6037.T | ¥1,140 7.7 USD |
+0.44
|
¥22B 151.12M USD | ¥70K 471.84 USD | ¥1,122 7.57 USD | ¥1,159 7.82 USD | ¥22B 151.12M USD | 20.33 | ¥56 0.38 USD | ||
| Ateam Holdings Co., Ltd. 3662.T | ¥1,160 7.83 USD |
+0.61
|
¥22B 145.39M USD | ¥48K 320.64 USD | ¥1,154 7.79 USD | ¥1,165 7.86 USD | ¥22B 145.39M USD | 23.18 | ¥50 0.34 USD | ||
| MarkLines Co., Ltd. 3901.T | ¥1,647 11.12 USD |
+0.43
|
¥21B 143.54M USD | ¥46K 307.14 USD | ¥1,637 11.05 USD | ¥1,657 11.19 USD | ¥21B 143.54M USD | 14.12 | ¥117 0.79 USD | ||
| Temairazu, Inc. 2477.T | ¥3,115 21.03 USD |
0
|
¥19B 130.35M USD | ¥15K 103.95 USD | ¥3,105 20.96 USD | ¥3,150 21.26 USD | ¥19B 130.35M USD | 18.79 | ¥166 1.12 USD | ||
| WILLs Inc. 4482.T | ¥791 5.34 USD |
-1.49
|
¥16B 107.98M USD | ¥22K 148.51 USD | ¥789 5.33 USD | ¥798 5.39 USD | ¥16B 107.98M USD | 23.91 | ¥33 0.22 USD | ||
| Livero Inc. 9245.T | ¥2,754 18.59 USD |
+0.04
|
¥14B 97.87M USD | ¥2K 16.88 USD | ¥2,752 18.58 USD | ¥2,769 18.69 USD | ¥14B 97.87M USD | 52.37 | ¥53 0.35 USD | ||
| Geniee, Inc. 6562.T | ¥1,052 7.1 USD |
+2.04
|
¥13B 86.72M USD | ¥79K 535.3 USD | ¥1,032 6.97 USD | ¥1,061 7.16 USD | ¥13B 86.72M USD | 12.00 | ¥88 0.59 USD | ||
| Cross Marketing Group Inc. 3675.T | ¥626 4.23 USD |
-0.63
|
¥12B 81.99M USD | ¥75K 507.62 USD | ¥621 4.19 USD | ¥632 4.27 USD | ¥12B 81.99M USD | 8.76 | ¥71 0.48 USD | ||
| Cookpad Inc. 2193.T | ¥149 1.01 USD |
+1.36
|
¥11B 74.93M USD | ¥341K 2.3K USD | ¥147 0.99 USD | ¥149 1.01 USD | ¥11B 74.93M USD | 19.60 | ¥8 0.05 USD | ||
| Oricon Inc. 4800.T | ¥840 5.67 USD |
+0.12
|
¥11B 72.79M USD | ¥2K 12.15 USD | ¥839 5.66 USD | ¥845 5.7 USD | ¥11B 72.79M USD | 10.99 | ¥76 0.52 USD | ||
| GMO Media Inc. 6180.T | ¥5,820 39.29 USD |
-0.17
|
¥10B 70.46M USD | ¥2K 12.83 USD | ¥5,820 39.29 USD | ¥5,890 39.76 USD | ¥10B 70.46M USD | 15.14 | ¥384 2.59 USD | ||
| Adways Inc. 2489.T | ¥262 1.77 USD |
+1.16
|
¥10B 69.12M USD | ¥89K 598.07 USD | ¥258 1.74 USD | ¥262 1.77 USD | ¥10B 69.12M USD | 0 | -¥19 -0.1 USD | ||
| Imagineer Co.,Ltd. 4644.T | ¥1,058 7.14 USD |
+0.19
|
¥10B 68.84M USD | ¥4K 26.33 USD | ¥1,055 7.12 USD | ¥1,058 7.14 USD | ¥10B 68.84M USD | 28.87 | ¥37 0.25 USD | ||
| Gurunavi, Inc. 2440.T | ¥168 1.13 USD |
+1.2
|
¥9B 63.95M USD | ¥231K 1.56K USD | ¥166 1.12 USD | ¥169 1.14 USD | ¥9B 63.95M USD | 197.64 | ¥1 0.005 USD | ||
| OpenDoor Inc. 3926.T | ¥297 2 USD |
+4.21
|
¥9B 62.18M USD | ¥152K 1.03K USD | ¥283 1.91 USD | ¥298 2.01 USD | ¥9B 62.18M USD | 0 | -¥7 -0.04 USD | ||
| Jimoty, Inc. 7082.T | ¥904 6.1 USD |
-0.11
|
¥9B 60.44M USD | ¥74K 500.87 USD | ¥898 6.06 USD | ¥917 6.19 USD | ¥9B 60.44M USD | 17.80 | ¥51 0.34 USD | ||
| coconala Inc. 4176.T | ¥327 2.21 USD |
-0.3
|
¥7B 49.84M USD | ¥119K 803.28 USD | ¥322 2.17 USD | ¥331 2.23 USD | ¥7B 49.84M USD | 25.62 | ¥13 0.09 USD | ||
| Beaglee Inc. 3981.T | ¥1,300 8.78 USD |
-0.54
|
¥7B 49.04M USD | ¥8K 51.3 USD | ¥1,293 8.73 USD | ¥1,310 8.84 USD | ¥7B 49.04M USD | 7.09 | ¥183 1.24 USD | ||
| MINKABU THE INFONOID, Inc. 4436.T | ¥425 2.87 USD |
+0.24
|
¥7B 44.09M USD | ¥67K 453.62 USD | ¥419 2.83 USD | ¥432 2.92 USD | ¥7B 44.09M USD | 0 | -¥337 -2.2 USD | ||
| DIGITAL PLUS, Inc. 3691.T | ¥1,439 9.71 USD |
-8.98
|
¥6B 42.32M USD | ¥341K 2.3K USD | ¥1,329 8.97 USD | ¥1,615 10.9 USD | ¥6B 42.32M USD | 0 | -¥8 -0.05 USD | ||
| ItoKuro Inc. 6049.T | ¥271 1.83 USD |
+0.37
|
¥6B 37.11M USD | ¥3K 19.58 USD | ¥269 1.82 USD | ¥273 1.84 USD | ¥6B 37.11M USD | 20.31 | ¥13 0.09 USD | ||
| Media Kobo, Inc. 3815.T | ¥519 3.5 USD |
-0.19
|
¥5B 36.54M USD | ¥10K 65.48 USD | ¥517 3.49 USD | ¥521 3.52 USD | ¥5B 36.54M USD | 0 | -¥50 -0.3 USD | ||
| All About, Inc. 2454.T | ¥382 2.58 USD |
+0.26
|
¥5B 36.34M USD | ¥18K 120.83 USD | ¥381 2.57 USD | ¥389 2.63 USD | ¥5B 36.34M USD | 92.94 | ¥4 0.03 USD | ||
| I-Freek Mobile Inc. 3845.T | ¥230 1.55 USD |
+0.88
|
¥5B 34.53M USD | ¥40K 273.39 USD | ¥227 1.53 USD | ¥234 1.58 USD | ¥5B 34.53M USD | 0 | -¥6 -0.03 USD | ||
| Allied Architects, Inc. 6081.T | ¥310 2.09 USD |
+34.78
|
¥5B 33.18M USD | ¥12M 77.63K USD | ¥220 1.49 USD | ¥310 2.09 USD | ¥5B 33.18M USD | 0 | -¥51 -0.3 USD | ||
| Zappallas, Inc. 3770.T | ¥419 2.83 USD |
0
|
¥4B 25.34M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥4B 25.34M USD | 0 | ¥0 0 USD | ||
| Aucfan Co., Ltd. 3674.T | ¥340 2.3 USD |
0
|
¥4B 24.15M USD | ¥14K 97.2 USD | ¥338 2.28 USD | ¥342 2.31 USD | ¥4B 24.15M USD | 45.45 | ¥7 0.05 USD | ||
| Livesense Inc. 6054.T | ¥119 0.8 USD |
+0.85
|
¥3B 22.12M USD | ¥77K 517.75 USD | ¥118 0.8 USD | ¥121 0.82 USD | ¥3B 22.12M USD | 0 | -¥11 -0.07 USD | ||
| Hatena Co., Ltd. 3930.T | ¥948 6.4 USD |
-0.11
|
¥3B 19.07M USD | ¥3K 22.28 USD | ¥940 6.35 USD | ¥951 6.42 USD | ¥3B 19.07M USD | 12.22 | ¥78 0.52 USD | ||
| Linkbal Inc. 6046.T | ¥147 0.99 USD |
+0.68
|
¥3B 18.6M USD | ¥102K 688.53 USD | ¥145 0.98 USD | ¥150 1.01 USD | ¥3B 18.6M USD | 0 | -¥6 -0.03 USD | ||
| Medical Net, Inc. 3645.T | ¥302 2.04 USD |
+0.33
|
¥3B 17.8M USD | ¥15K 101.25 USD | ¥301 2.03 USD | ¥305 2.06 USD | ¥3B 17.8M USD | 0 | -¥8 -0.05 USD | ||
| Retty Inc. 7356.T | ¥156 1.05 USD |
-6.59
|
¥2B 15.76M USD | ¥494K 3.33K USD | ¥153 1.03 USD | ¥165 1.11 USD | ¥2B 15.76M USD | 0 | -¥1 -0.007 USD | ||
| Silver Egg Technology Co., Ltd. 3961.T | ¥765 5.16 USD |
0
|
¥2B 15.37M USD | ¥13K 86.4 USD | ¥765 5.16 USD | ¥766 5.17 USD | ¥2B 15.37M USD | 0 | -¥5 -0.03 USD | ||
| TEMONA.inc. 3985.T | ¥212 1.43 USD |
0
|
¥2B 15.29M USD | ¥44K 297.01 USD | ¥209 1.41 USD | ¥213 1.44 USD | ¥2B 15.29M USD | 0 | -¥29 -0.1 USD | ||
| ALiNK Internet, Inc. 7077.T | ¥1,065 7.19 USD |
0
|
¥2B 12.99M USD | ¥300 2.03 USD | ¥1,065 7.19 USD | ¥1,069 7.22 USD | ¥2B 12.99M USD | 0 | -¥35 -0.2 USD | ||
| AUN CONSULTING, Inc. 2459.T | ¥242 1.63 USD |
-1.22
|
¥2B 12.26M USD | ¥128K 860.66 USD | ¥239 1.61 USD | ¥252 1.7 USD | ¥2B 12.26M USD | 0 | -¥15 -0.1 USD | ||
| Interfactory, Inc. 4057.T | ¥436 2.94 USD |
-2.46
|
¥2B 11.87M USD | ¥3K 18.23 USD | ¥436 2.94 USD | ¥445 3 USD | ¥2B 11.87M USD | 12.83 | ¥34 0.23 USD | ||
| Ekitan & Co., Ltd. 3646.T | ¥330 2.23 USD |
+0.3
|
¥2B 10.52M USD | ¥8K 57.38 USD | ¥326 2.2 USD | ¥330 2.23 USD | ¥2B 10.52M USD | 0 | -¥3 -0.01 USD | ||
| Magmag, Inc. 4059.T | ¥552 3.73 USD |
+1.1
|
¥2B 10.49M USD | ¥2K 15.53 USD | ¥549 3.71 USD | ¥567 3.83 USD | ¥2B 10.49M USD | 0 | -¥31 -0.2 USD | ||
| logly,Inc. 6579.T | ¥330 2.23 USD |
-2.37
|
¥1B 8.47M USD | ¥3K 22.28 USD | ¥330 2.23 USD | ¥335 2.26 USD | ¥1B 8.47M USD | 0 | -¥44 -0.3 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||
- {{ link.label }} {{link}}