Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.18T
إجمالي القيمة السوقية
$137.76B
إجمالي حجم التداول
BTC 61.93%     ETH 7.32%
السيطرة

للبلد: اليابان منصة التبادل: Tokyo الصناعة: الوكالات الإعلانية سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
اليابان (73)
جميع القطاعات
الوكالات الإعلانية (73)
100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Dentsu Group Inc.  4324.T $2,992.5 20.2 USD
+0.59
$776.77B 5.24B USD $655.8K 4.43K USD $2,958 19.97 USD $3,001 20.26 USD $776.77B 5.24B USD 0 -$734.5 -4.9 USD
CyberAgent, Inc.  4751.T $1,256 8.48 USD
+0.6
$636.07B 4.29B USD $1.8M 12.15K USD $1,243.5 8.39 USD $1,268.5 8.56 USD $636.07B 4.29B USD 31.73 $39.58 0.27 USD
Hakuhodo DY Holdings Inc  2433.T $1,088.5 7.35 USD
+0.55
$399.9B 2.7B USD $386.1K 2.61K USD $1,076 7.26 USD $1,094.5 7.39 USD $399.9B 2.7B USD 11.47 $94.83 0.64 USD
Vector HOLDINGS Inc.  2656.T $119 0.8 USD
-3.25
$2.37B 16M USD $916.9K 6.19K USD $111 0.75 USD $123 0.83 USD $2.37B 16M USD 0 -$41.52 -0.2 USD
Agile Media Network Inc.  6573.T $70 0.47 USD
+2.94
$2.06B 13.91M USD $131.9K 890.36 USD $68 0.46 USD $70 0.47 USD $2.06B 13.91M USD 0 -$13.98 -0.09 USD
AppBank Inc.  6177.T $83 0.56 USD
0
$1.18B 7.96M USD $192K 1.3K USD $81 0.55 USD $84 0.57 USD $1.18B 7.96M USD 0 -$19.19 -0.1 USD
Septeni Holdings Co., Ltd.  4293.T $359 2.42 USD
0
$74.47B 502.66M USD $189.7K 1.28K USD $354 2.39 USD $360 2.43 USD $74.47B 502.66M USD 22.57 $15.9 0.11 USD
INTAGE HOLDINGS Inc.  4326.T $1,682 11.35 USD
+1.94
$64.22B 433.54M USD $65K 438.77 USD $1,600 10.8 USD $1,719 11.6 USD $64.22B 433.54M USD 18.53 $90.75 0.61 USD
LITALICO Inc.  7366.T $1,358 9.17 USD
+4.78
$48.49B 327.35M USD $837.4K 5.65K USD $1,308 8.83 USD $1,403 9.47 USD $48.49B 327.35M USD 22.05 $61.56 0.42 USD
Macromill, Inc.  3978.T $1,271 8.58 USD
+0.08
$48.24B 325.64M USD $9.2K 62.1 USD $1,271 8.58 USD $1,272 8.59 USD $48.24B 325.64M USD 17.07 $74.42 0.5 USD
Vector Inc.  6058.T $890 6.01 USD
-0.45
$41.74B 281.79M USD $143.4K 967.99 USD $882 5.95 USD $900 6.08 USD $41.74B 281.79M USD 9.95 $89.4 0.6 USD
Macbee Planet, Inc.  7095.T $2,835 19.14 USD
-0.14
$39.34B 265.56M USD $23.4K 157.96 USD $2,820 19.04 USD $2,860 19.31 USD $39.34B 265.56M USD 72.89 $38.89 0.26 USD
i-mobile Co.,Ltd.  6535.T $548 3.7 USD
+0.37
$31.68B 213.87M USD $64.5K 435.39 USD $539 3.64 USD $549 3.71 USD $31.68B 213.87M USD 12.35 $44.34 0.3 USD
ITmedia Inc.  2148.T $1,524 10.29 USD
+0.07
$29.55B 199.48M USD $40K 270.01 USD $1,512 10.21 USD $1,532 10.34 USD $29.55B 199.48M USD 19.85 $76.76 0.52 USD
FAN Communications, Inc.  2461.T $417 2.81 USD
-0.24
$27.63B 186.48M USD $114K 769.53 USD $413 2.79 USD $424 2.86 USD $27.63B 186.48M USD 19.44 $21.44 0.14 USD
Port Inc.  7047.T $1,915 12.93 USD
-1.08
$25.42B 171.57M USD $54.3K 366.54 USD $1,903 12.85 USD $1,936 13.07 USD $25.42B 171.57M USD 14.41 $132.81 0.9 USD
Digital Holdings, Inc.  2389.T $1,413 9.54 USD
-0.07
$24.67B 166.54M USD $35.1K 236.93 USD $1,378 9.3 USD $1,415 9.55 USD $24.67B 166.54M USD 18.40 $76.78 0.52 USD
Speee, Inc.  4499.T $2,022 13.65 USD
+0.05
$23.13B 156.1M USD $23.7K 159.98 USD $2,001 13.51 USD $2,048 13.82 USD $23.13B 156.1M USD 88.52 $22.84 0.15 USD
f-code Inc.  9211.T $1,780 12.02 USD
-1.87
$21.95B 148.16M USD $86.2K 581.87 USD $1,768 11.93 USD $1,830 12.35 USD $21.95B 148.16M USD 24.71 $72.02 0.49 USD
ValueCommerce Co., Ltd.  2491.T $765 5.16 USD
-0.52
$16.57B 111.83M USD $152.8K 1.03K USD $760 5.13 USD $774 5.22 USD $16.57B 111.83M USD 5.72 $133.65 0.9 USD
DMS Inc.  9782.T $2,880 19.44 USD
-0.73
$15.97B 107.82M USD $7.2K 48.6 USD $2,871 19.38 USD $2,894 19.54 USD $15.97B 107.82M USD 12.71 $226.57 1.53 USD
Members Co., Ltd.  2130.T $1,198 8.09 USD
+0.59
$15.29B 103.24M USD $51.8K 349.66 USD $1,175 7.93 USD $1,225 8.27 USD $15.29B 103.24M USD 38.10 $31.44 0.21 USD
TOW Co.,Ltd.  4767.T $318 2.15 USD
0
$13.03B 87.99M USD $40.2K 271.36 USD $315 2.13 USD $318 2.15 USD $13.03B 87.99M USD 10.37 $30.66 0.21 USD
Feedforce Group Inc.  7068.T $506 3.42 USD
-0.39
$12.64B 85.34M USD $3.3K 22.28 USD $503 3.4 USD $508 3.43 USD $12.64B 85.34M USD 18.79 $26.92 0.18 USD
Direct Marketing MiX Inc.  7354.T $238 1.61 USD
-0.42
$11.03B 74.46M USD $922.2K 6.23K USD $234 1.58 USD $247 1.67 USD $11.03B 74.46M USD 13.29 $17.9 0.12 USD
FreakOut Holdings, inc.  6094.T $523 3.53 USD
+2.15
$9.09B 61.35M USD $8.3K 56.03 USD $511 3.45 USD $523 3.53 USD $9.09B 61.35M USD 0 -$179.7 -1.2 USD
CL Holdings Inc.  4286.T $806 5.44 USD
-0.12
$8.79B 59.31M USD $6K 40.5 USD $796 5.37 USD $813 5.49 USD $8.79B 59.31M USD 49.93 $16.14 0.11 USD
Hakuten Corporation  2173.T $541 3.65 USD
0
$8.38B 56.53M USD $6.1K 41.18 USD $539 3.64 USD $542 3.66 USD $8.38B 56.53M USD 8.38 $64.54 0.44 USD
Rentracks CO.,LTD.  6045.T $1,049 7.08 USD
-0.1
$8.24B 55.63M USD $10.2K 68.85 USD $1,042 7.03 USD $1,053 7.11 USD $8.24B 55.63M USD 13.79 $76.02 0.51 USD
Frontier International Inc.  7050.T $1,785 12.05 USD
+1.71
$7.94B 53.62M USD $9.9K 66.83 USD $1,755 11.85 USD $1,791 12.09 USD $7.94B 53.62M USD 28.97 $61.6 0.42 USD
HYOJITO Co., Ltd.  7368.T $1,588 10.72 USD
0
$7.5B 50.6M USD $500 3.38 USD $1,584 10.69 USD $1,588 10.72 USD $7.5B 50.6M USD 14.99 $105.92 0.71 USD
Orchestra Holdings Inc.  6533.T $768 5.18 USD
+0.26
$7.47B 50.41M USD $4K 27 USD $760 5.13 USD $777 5.24 USD $7.47B 50.41M USD 22.78 $33.7 0.23 USD
SUNNY SIDE UP GROUP Inc.  2180.T $499 3.37 USD
-0.6
$7.45B 50.26M USD $41K 276.76 USD $495 3.34 USD $504 3.4 USD $7.45B 50.26M USD 9.77 $51.05 0.34 USD
Trenders, Inc.  6069.T $920 6.21 USD
+0.33
$7.14B 48.21M USD $5.4K 36.45 USD $914 6.17 USD $923 6.23 USD $7.14B 48.21M USD 12.55 $73.27 0.49 USD
Zeta Inc.  6031.T $330 2.23 USD
+0.92
$6.8B 45.94M USD $26.9K 181.58 USD $327 2.21 USD $330 2.23 USD $6.8B 45.94M USD 140.42 $2.35 0.02 USD
Kyodo Public Relations Co., Ltd.  2436.T $772 5.21 USD
+1.05
$6.71B 45.28M USD $5.5K 37.13 USD $757 5.11 USD $769 5.19 USD $6.71B 45.28M USD 12.87 $59.97 0.4 USD
Interspace Co.,Ltd.  2122.T $936 6.32 USD
+1.08
$5.88B 39.66M USD $400 2.7 USD $936 6.32 USD $956 6.45 USD $5.88B 39.66M USD 99.04 $9.45 0.06 USD
Cerespo Co., Ltd.  9625.T $1,051 7.09 USD
0
$5.75B 38.79M USD $2.2K 14.85 USD $1,044 7.05 USD $1,059 7.15 USD $5.75B 38.79M USD 166.56 $6.31 0.04 USD
Seki Co., Ltd.  7857.T $1,366 9.22 USD
-0.94
$5.69B 38.41M USD $100 0.68 USD $1,366 9.22 USD $1,366 9.22 USD $5.69B 38.41M USD 15.55 $87.84 0.59 USD
SMN Corporation  6185.T $385 2.6 USD
+0.79
$5.62B 37.92M USD $15.6K 105.3 USD $381 2.57 USD $387 2.61 USD $5.62B 37.92M USD 0 -$55.15 -0.3 USD
Enjin Co., Ltd.  7370.T $764 5.16 USD
0
$5.38B 36.32M USD $6.6K 44.55 USD $764 5.16 USD $771 5.2 USD $5.38B 36.32M USD 8.93 $85.49 0.58 USD
INCLUSIVE Inc.  7078.T $478 3.23 USD
+1.06
$4.8B 32.42M USD $3.5K 23.63 USD $470 3.17 USD $478 3.23 USD $4.8B 32.42M USD 11.52 $41.48 0.28 USD
Gendai Agency Inc.  2411.T $383 2.59 USD
-0.26
$4.71B 31.8M USD $16.4K 110.7 USD $382 2.58 USD $385 2.6 USD $4.71B 31.8M USD 61.97 $6.18 0.04 USD
B&P Co.,Ltd.  7804.T $2,000 13.5 USD
0
$4.59B 30.98M USD $500 3.38 USD $2,000 13.5 USD $2,009 13.56 USD $4.59B 30.98M USD 11.79 $169.6 1.14 USD
IID, Inc.  6038.T $851 5.74 USD
-0.35
$4.22B 28.51M USD $2K 13.5 USD $851 5.74 USD $857 5.78 USD $4.22B 28.51M USD 19.27 $44.15 0.3 USD
Shoei Corporation  9385.T $535 3.61 USD
-0.56
$4.13B 27.91M USD $8.1K 54.68 USD $531 3.58 USD $539 3.64 USD $4.13B 27.91M USD 0 -$50.95 -0.3 USD
DM Solutions Co.,Ltd  6549.T $1,455 9.82 USD
+4.68
$4.05B 27.31M USD $12.4K 83.7 USD $1,420 9.59 USD $1,488 10.04 USD $4.05B 27.31M USD 10.08 $144.28 0.97 USD
Netyear Group Corporation  3622.T $531 3.58 USD
+17.74
$3.72B 25.09M USD $66.1K 446.19 USD $516 3.48 USD $531 3.58 USD $3.72B 25.09M USD 5900.00 $0.09 0.0006 USD
YRGLM Inc.  3690.T $552 3.73 USD
-4
$3.4B 22.96M USD $17.9K 120.83 USD $545 3.68 USD $558 3.77 USD $3.4B 22.96M USD 49.46 $11.16 0.08 USD
Aidma Marketing Communication Corporation  9466.T $257 1.73 USD
+0.79
$3.36B 22.69M USD $6.2K 41.85 USD $255 1.72 USD $257 1.73 USD $3.36B 22.69M USD 14.75 $17.42 0.12 USD
Hope, Inc.  6195.T $206 1.39 USD
0
$3.19B 21.53M USD $5.9K 39.83 USD $205 1.38 USD $206 1.39 USD $3.19B 21.53M USD 16.31 $12.63 0.09 USD
eMnet Japan.co.ltd.  7036.T $811 5.47 USD
+0.75
$3.13B 21.15M USD $1K 6.75 USD $811 5.47 USD $814 5.49 USD $3.13B 21.15M USD 45.18 $17.95 0.12 USD
Chuco Co., Ltd.  2139.T $424 2.86 USD
-0.24
$2.88B 19.46M USD $1.3K 8.78 USD $421 2.84 USD $425 2.87 USD $2.88B 19.46M USD 16.22 $26.14 0.18 USD
Birdman Inc.  7063.T $220 1.49 USD
+1.85
$2.86B 19.31M USD $52.4K 353.71 USD $215 1.45 USD $221 1.49 USD $2.86B 19.31M USD 0 -$600.22 -4.05 USD
Piala Inc.  7044.T $403 2.72 USD
+24.77
$2.84B 19.15M USD $2.04M 13.74K USD $330 2.23 USD $403 2.72 USD $2.84B 19.15M USD 0 -$16.46 -0.1 USD
Kaizen Platform, Inc.  4170.T $167 1.13 USD
-0.6
$2.83B 19.12M USD $35.4K 238.96 USD $165 1.11 USD $169 1.14 USD $2.83B 19.12M USD 0 -$10.16 -0.06 USD
CyberBuzz, Inc.  7069.T $695 4.69 USD
+0.72
$2.8B 18.88M USD $1.4K 9.45 USD $691 4.66 USD $695 4.69 USD $2.8B 18.88M USD 0 -$488.2 -3.2 USD
CS-C.Co.,Ltd.  9258.T $400 2.7 USD
-0.74
$2.64B 17.82M USD $1.9K 12.83 USD $400 2.7 USD $414 2.79 USD $2.64B 17.82M USD 0 -$1.41 -0.009 USD
Tokyo Communications Group,Inc.  7359.T $257 1.73 USD
-2.27
$2.59B 17.47M USD $15.8K 106.65 USD $258 1.74 USD $267 1.8 USD $2.59B 17.47M USD 0 -$41.04 -0.2 USD
Nissen Inc.  6543.T $670 4.52 USD
-0.3
$2.56B 17.25M USD $1.1K 7.43 USD $670 4.52 USD $672 4.54 USD $2.56B 17.25M USD 11.57 $57.86 0.39 USD
Neo Marketing Inc.  4196.T $998 6.74 USD
+0.6
$2.47B 16.69M USD $1.1K 7.43 USD $993 6.7 USD $999 6.74 USD $2.47B 16.69M USD 17.16 $58.13 0.39 USD
GEOCODE CO.,Ltd.  7357.T $605 4.08 USD
+0.33
$1.67B 11.29M USD $200 1.35 USD $605 4.08 USD $605 4.08 USD $1.67B 11.29M USD 60.07 $10.07 0.07 USD
Lovable Marketing Group,inc.  9254.T $1,342 9.06 USD
0
$1.66B 11.24M USD $1.5K 10.13 USD $1,323 8.93 USD $1,375 9.28 USD $1.66B 11.24M USD 25.90 $51.8 0.35 USD
Copa Corporation Inc.  7689.T $480 3.24 USD
+1.91
$1.42B 9.6M USD $1K 6.75 USD $472 3.19 USD $486 3.28 USD $1.42B 9.6M USD 0 -$424.4 -2.8 USD
Saylor Advertising.Inc.  2156.T $340 2.3 USD
-0.87
$1.42B 9.55M USD $1.9K 12.83 USD $340 2.3 USD $343 2.32 USD $1.42B 9.55M USD 0 -$30.97 -0.2 USD
Branding Technology Inc.  7067.T $871 5.88 USD
-1.14
$1.31B 8.87M USD $300 2.03 USD $871 5.88 USD $871 5.88 USD $1.31B 8.87M USD 26.36 $33.04 0.22 USD
Alpha Co., Ltd.  4760.T $1,400 9.45 USD
+1.08
$1.13B 7.6M USD $1.3K 8.78 USD $1,391 9.39 USD $1,418 9.57 USD $1.13B 7.6M USD 11.07 $126.45 0.85 USD
Future Link Network Co.,Ltd.  9241.T $1,250 8.44 USD
+0.08
$1.05B 7.12M USD $3.1K 20.93 USD $1,250 8.44 USD $1,263 8.53 USD $1.05B 7.12M USD 0 -$13.24 -0.08 USD
DIGITALIFT Inc.  9244.T $724 4.89 USD
0
$1.03B 6.98M USD $100 0.68 USD $724 4.89 USD $724 4.89 USD $1.03B 6.98M USD 0 -$52.13 -0.3 USD
amana inc.  2402.T $44 0.3 USD
0
$44 0.3 USD $0 0 USD $0 0 USD $0 0 USD $44 0.3 USD 0 $0 0 USD
  2487.T $1,309
0
$0 $0 $0 $0 $0 0 $0
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا