$3.51T
إجمالي القيمة السوقية
$108.89B
إجمالي حجم التداول
BTC 60.79%     ETH 9.05%
السيطرة

للبلد: اليابان منصة التبادل: Tokyo الصناعة: الوكالات الإعلانية سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
اليابان (73)
جميع القطاعات
الوكالات الإعلانية (73)
100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Dentsu Group Inc.  4324.T $3,118 21.05 USD
+1.04
$809.34B 5.46B USD $818K 5.52K USD $3,118 21.05 USD $3,158 21.32 USD $809.34B 5.46B USD 0 -$738.9 -4.9 USD
CyberAgent, Inc.  4751.T $1,475.5 9.96 USD
-0.34
$749.88B 5.06B USD $3.62M 24.46K USD $1,460.5 9.86 USD $1,499.5 10.12 USD $749.88B 5.06B USD 34.84 $42.35 0.29 USD
Vector HOLDINGS Inc.  2656.T $149 1.01 USD
+8.76
$2.97B 20.04M USD $566.5K 3.82K USD $137 0.92 USD $149 1.01 USD $2.97B 20.04M USD 0 -$45.15 -0.3 USD
Agile Media Network Inc.  6573.T $77 0.52 USD
-2.53
$2.33B 15.7M USD $315.5K 2.13K USD $77 0.52 USD $80 0.54 USD $2.33B 15.7M USD 0 -$13.98 -0.09 USD
AppBank Inc.  6177.T $107 0.72 USD
+0.94
$1.52B 10.26M USD $2.09M 14.1K USD $106 0.72 USD $116 0.78 USD $1.52B 10.26M USD 0 -$19.19 -0.1 USD
Hakuhodo DY Holdings Inc  2433.T $1,144.5 7.73 USD
+0.13
$420.48B 2.84B USD $452.3K 3.05K USD $1,137 7.68 USD $1,156.5 7.81 USD $420.48B 2.84B USD 39.06 $29.3 0.2 USD
Septeni Holdings Co., Ltd.  4293.T $384 2.59 USD
-0.52
$80.07B 540.47M USD $257.7K 1.74K USD $382 2.58 USD $387 2.61 USD $80.07B 540.47M USD 22.52 $17.05 0.12 USD
INTAGE HOLDINGS Inc.  4326.T $1,758 11.87 USD
-0.96
$67.78B 457.51M USD $14.2K 95.85 USD $1,754 11.84 USD $1,784 12.04 USD $67.78B 457.51M USD 19.57 $89.83 0.61 USD
Macromill, Inc.  3978.T $1,271 8.58 USD
+0.08
$48.24B 325.64M USD $116.8K 788.43 USD $1,270 8.57 USD $1,272 8.59 USD $48.24B 325.64M USD 16.28 $78.04 0.53 USD
LITALICO Inc.  7366.T $1,325 8.94 USD
-0.53
$47.32B 319.39M USD $72.8K 491.42 USD $1,323 8.93 USD $1,349 9.11 USD $47.32B 319.39M USD 21.53 $61.54 0.42 USD
Vector Inc.  6058.T $939 6.34 USD
+0.86
$44.04B 297.3M USD $190.9K 1.29K USD $935 6.31 USD $949 6.41 USD $44.04B 297.3M USD 10.50 $89.39 0.6 USD
Macbee Planet, Inc.  7095.T $3,020 20.39 USD
-1.95
$41.91B 282.89M USD $79.2K 534.62 USD $3,020 20.39 USD $3,100 20.93 USD $41.91B 282.89M USD 77.81 $38.81 0.26 USD
i-mobile Co.,Ltd.  6535.T $563 3.8 USD
+2.18
$32.55B 219.72M USD $208.3K 1.41K USD $553 3.73 USD $569 3.84 USD $32.55B 219.72M USD 12.69 $44.36 0.3 USD
ITmedia Inc.  2148.T $1,592 10.75 USD
+0.57
$30.87B 208.38M USD $51.1K 344.94 USD $1,590 10.73 USD $1,607 10.85 USD $30.87B 208.38M USD 20.61 $77.21 0.52 USD
FAN Communications, Inc.  2461.T $426 2.88 USD
-0.47
$28.35B 191.4M USD $68.5K 462.39 USD $426 2.88 USD $431 2.91 USD $28.35B 191.4M USD 19.96 $21.34 0.14 USD
f-code Inc.  9211.T $2,100 14.18 USD
-0.52
$25.72B 173.62M USD $82K 553.52 USD $2,073 13.99 USD $2,130 14.38 USD $25.72B 173.62M USD 29.17 $71.99 0.49 USD
Speee, Inc.  4499.T $2,061 13.91 USD
-4.45
$24.77B 167.21M USD $104K 702.03 USD $2,060 13.91 USD $2,194 14.81 USD $24.77B 167.21M USD 158.78 $12.98 0.09 USD
Digital Holdings, Inc.  2389.T $1,414 9.54 USD
+4.35
$24.69B 166.65M USD $53.6K 361.82 USD $1,356 9.15 USD $1,419 9.58 USD $24.69B 166.65M USD 9.08 $155.68 1.05 USD
Port Inc.  7047.T $1,645 11.1 USD
-2.2
$21.83B 147.38M USD $111.2K 750.63 USD $1,645 11.1 USD $1,685 11.37 USD $21.83B 147.38M USD 11.84 $138.93 0.94 USD
ValueCommerce Co., Ltd.  2491.T $792 5.35 USD
+1.28
$17.15B 115.78M USD $124.6K 841.08 USD $790 5.33 USD $795 5.37 USD $17.15B 115.78M USD 5.85 $135.35 0.91 USD
DMS Inc.  9782.T $2,890 19.51 USD
+0.42
$16.03B 108.2M USD $12.5K 84.38 USD $2,879 19.43 USD $2,911 19.65 USD $16.03B 108.2M USD 12.74 $226.79 1.53 USD
Members Co., Ltd.  2130.T $1,108 7.48 USD
-1.34
$14.34B 96.78M USD $27.2K 183.61 USD $1,101 7.43 USD $1,135 7.66 USD $14.34B 96.78M USD 40.97 $27.04 0.18 USD
TOW Co.,Ltd.  4767.T $314 2.12 USD
+0.96
$12.87B 86.88M USD $189.9K 1.28K USD $314 2.12 USD $318 2.15 USD $12.87B 86.88M USD 10.14 $30.96 0.21 USD
Feedforce Group Inc.  7068.T $496 3.35 USD
+0.4
$12.39B 83.65M USD $52.8K 356.41 USD $495 3.34 USD $505 3.41 USD $12.39B 83.65M USD 18.42 $26.92 0.18 USD
Direct Marketing MiX Inc.  7354.T $238 1.61 USD
+1.28
$11.03B 74.46M USD $133.2K 899.14 USD $238 1.61 USD $244 1.65 USD $11.03B 74.46M USD 13.31 $17.88 0.12 USD
CL Holdings Inc.  4286.T $851 5.74 USD
-3.62
$9.63B 64.98M USD $171.8K 1.16K USD $842 5.68 USD $893 6.03 USD $9.63B 64.98M USD 54.93 $15.49 0.1 USD
FreakOut Holdings, inc.  6094.T $494 3.33 USD
+0.82
$8.58B 57.94M USD $45.4K 306.46 USD $494 3.33 USD $504 3.4 USD $8.58B 57.94M USD 345.45 $1.43 0.009 USD
Frontier International Inc.  7050.T $1,873 12.64 USD
+0.38
$8.33B 56.26M USD $9.1K 61.43 USD $1,867 12.6 USD $1,899 12.82 USD $8.33B 56.26M USD 30.41 $61.58 0.42 USD
Rentracks CO.,LTD.  6045.T $1,054 7.11 USD
+0.38
$8.28B 55.89M USD $15.2K 102.6 USD $1,045 7.05 USD $1,057 7.14 USD $8.28B 55.89M USD 13.86 $76.02 0.51 USD
Hakuten Corporation  2173.T $519 3.5 USD
0
$8.03B 54.24M USD $4K 27 USD $519 3.5 USD $522 3.52 USD $8.03B 54.24M USD 8.03 $64.56 0.44 USD
Orchestra Holdings Inc.  6533.T $796 5.37 USD
-0.38
$7.77B 52.45M USD $10.5K 70.88 USD $793 5.35 USD $805 5.43 USD $7.77B 52.45M USD 23.58 $33.75 0.23 USD
Trenders, Inc.  6069.T $998 6.74 USD
-2.06
$7.75B 52.3M USD $68.5K 462.39 USD $991 6.69 USD $1,020 6.89 USD $7.75B 52.3M USD 13.62 $73.27 0.49 USD
SUNNY SIDE UP GROUP Inc.  2180.T $508 3.43 USD
-1.74
$7.71B 52.07M USD $23.3K 157.28 USD $507 3.42 USD $519 3.5 USD $7.71B 52.07M USD 10.12 $50.19 0.34 USD
Kyodo Public Relations Co., Ltd.  2436.T $857 5.78 USD
+1.42
$7.45B 50.27M USD $20.6K 139.06 USD $845 5.7 USD $865 5.84 USD $7.45B 50.27M USD 14.10 $60.76 0.41 USD
HYOJITO Co., Ltd.  7368.T $1,572 10.61 USD
+0.13
$7.42B 50.09M USD $1.5K 10.13 USD $1,567 10.58 USD $1,574 10.62 USD $7.42B 50.09M USD 14.85 $105.82 0.71 USD
Zeta Inc.  6031.T $350 2.36 USD
-0.28
$7.24B 48.86M USD $181.3K 1.22K USD $348 2.35 USD $354 2.39 USD $7.24B 48.86M USD 148.93 $2.35 0.02 USD
SMN Corporation  6185.T $445 3 USD
+3.01
$6.49B 43.82M USD $65.2K 440.12 USD $430 2.9 USD $446 3.01 USD $6.49B 43.82M USD 0 -$56.82 -0.3 USD
Interspace Co.,Ltd.  2122.T $920 6.21 USD
-1.39
$5.86B 39.53M USD $1K 6.75 USD $920 6.21 USD $932 6.29 USD $5.86B 39.53M USD 0 -$8.83 -0.05 USD
Cerespo Co., Ltd.  9625.T $1,048 7.07 USD
+0.48
$5.73B 38.68M USD $6.8K 45.9 USD $1,033 6.97 USD $1,053 7.11 USD $5.73B 38.68M USD 167.41 $6.26 0.04 USD
Seki Co., Ltd.  7857.T $1,350 9.11 USD
0
$5.62B 37.96M USD $700 4.73 USD $1,340 9.05 USD $1,350 9.11 USD $5.62B 37.96M USD 15.38 $87.75 0.59 USD
Enjin Co., Ltd.  7370.T $765 5.16 USD
-1.16
$5.39B 36.37M USD $145.7K 983.52 USD $765 5.16 USD $775 5.23 USD $5.39B 36.37M USD 8.94 $85.53 0.58 USD
INCLUSIVE Inc.  7078.T $521 3.52 USD
+0.19
$5.23B 35.33M USD $10.9K 73.58 USD $512 3.46 USD $526 3.55 USD $5.23B 35.33M USD 12.55 $41.5 0.28 USD
IID, Inc.  6038.T $995 6.72 USD
+2.05
$4.94B 33.34M USD $78.4K 529.22 USD $977 6.6 USD $999 6.74 USD $4.94B 33.34M USD 22.52 $44.18 0.3 USD
B&P Co.,Ltd.  7804.T $2,130 14.38 USD
-1.43
$4.89B 33M USD $1.6K 10.8 USD $2,128 14.36 USD $2,161 14.59 USD $4.89B 33M USD 12.55 $169.64 1.15 USD
Gendai Agency Inc.  2411.T $387 2.61 USD
-0.26
$4.77B 32.22M USD $31.3K 211.28 USD $387 2.61 USD $392 2.65 USD $4.77B 32.22M USD 62.52 $6.19 0.04 USD
Piala Inc.  7044.T $624 4.21 USD
+5.41
$4.39B 29.65M USD $333.3K 2.25K USD $596 4.02 USD $631 4.26 USD $4.39B 29.65M USD 0 -$16.46 -0.1 USD
DM Solutions Co.,Ltd  6549.T $1,549 10.46 USD
+0.58
$4.31B 29.08M USD $2.9K 19.58 USD $1,495 10.09 USD $1,549 10.46 USD $4.31B 29.08M USD 10.72 $144.37 0.97 USD
Shoei Corporation  9385.T $533 3.6 USD
0
$4.12B 27.8M USD $4.3K 29.03 USD $532 3.59 USD $534 3.6 USD $4.12B 27.8M USD 0 -$50.95 -0.3 USD
Birdman Inc.  7063.T $307 2.07 USD
-0.32
$3.99B 26.95M USD $91.1K 614.95 USD $298 2.01 USD $308 2.08 USD $3.99B 26.95M USD 0 -$600.23 -4.05 USD
Netyear Group Corporation  3622.T $535 3.61 USD
-0.19
$3.75B 25.32M USD $11.2K 75.6 USD $534 3.6 USD $543 3.67 USD $3.75B 25.32M USD 10700.00 $0.05 0.0003 USD
Hope, Inc.  6195.T $217 1.46 USD
-2.25
$3.36B 22.68M USD $38.6K 260.56 USD $217 1.46 USD $223 1.51 USD $3.36B 22.68M USD 17.18 $12.63 0.09 USD
eMnet Japan.co.ltd.  7036.T $868 5.86 USD
+0.12
$3.35B 22.63M USD $100 0.68 USD $868 5.86 USD $868 5.86 USD $3.35B 22.63M USD 48.35 $17.95 0.12 USD
YRGLM Inc.  3690.T $533 3.6 USD
+0.38
$3.31B 22.31M USD $2.7K 18.23 USD $529 3.57 USD $533 3.6 USD $3.31B 22.31M USD 76.36 $6.98 0.05 USD
Aidma Marketing Communication Corporation  9466.T $251 1.69 USD
+0.4
$3.28B 22.16M USD $46.6K 314.56 USD $250 1.69 USD $254 1.71 USD $3.28B 22.16M USD 14.40 $17.43 0.12 USD
Kaizen Platform, Inc.  4170.T $186 1.26 USD
+1.64
$3.15B 21.3M USD $121.4K 819.48 USD $182 1.23 USD $187 1.26 USD $3.15B 21.3M USD 0 -$10.34 -0.06 USD
Tokyo Communications Group,Inc.  7359.T $306 2.07 USD
-2.86
$3.08B 20.81M USD $246.2K 1.66K USD $304 2.05 USD $318 2.15 USD $3.08B 20.81M USD 0 -$41.03 -0.2 USD
CyberBuzz, Inc.  7069.T $716 4.83 USD
+2.14
$2.88B 19.45M USD $1.1K 7.43 USD $703 4.75 USD $720 4.86 USD $2.88B 19.45M USD 33.16 $21.59 0.15 USD
Chuco Co., Ltd.  2139.T $415 2.8 USD
-0.24
$2.83B 19.1M USD $2.7K 18.23 USD $415 2.8 USD $417 2.81 USD $2.83B 19.1M USD 15.92 $26.06 0.18 USD
Neo Marketing Inc.  4196.T $1,063 7.18 USD
-0.47
$2.66B 17.96M USD $10.2K 68.85 USD $1,055 7.12 USD $1,079 7.28 USD $2.66B 17.96M USD 11.02 $96.41 0.65 USD
Nissen Inc.  6543.T $695 4.69 USD
+0.58
$2.65B 17.89M USD $1.2K 8.1 USD $688 4.64 USD $695 4.69 USD $2.65B 17.89M USD 12.02 $57.82 0.39 USD
CS-C.Co.,Ltd.  9258.T $389 2.63 USD
-2.02
$2.59B 17.49M USD $2.1K 14.18 USD $389 2.63 USD $408 2.75 USD $2.59B 17.49M USD 0 -$9.17 -0.06 USD
GEOCODE CO.,Ltd.  7357.T $638 4.31 USD
-1.24
$1.76B 11.9M USD $2.2K 14.85 USD $638 4.31 USD $645 4.35 USD $1.76B 11.9M USD 63.73 $10.01 0.07 USD
Lovable Marketing Group,inc.  9254.T $1,382 9.33 USD
+0.14
$1.71B 11.57M USD $4.8K 32.4 USD $1,361 9.19 USD $1,400 9.45 USD $1.71B 11.57M USD 26.63 $51.89 0.35 USD
Saylor Advertising.Inc.  2156.T $349 2.36 USD
-0.85
$1.47B 9.89M USD $6.9K 46.58 USD $349 2.36 USD $358 2.42 USD $1.47B 9.89M USD 0 -$30.71 -0.2 USD
Copa Corporation Inc.  7689.T $465 3.14 USD
-0.64
$1.38B 9.3M USD $1.7K 11.48 USD $462 3.12 USD $470 3.17 USD $1.38B 9.3M USD 0 -$424.4 -2.8 USD
Branding Technology Inc.  7067.T $889 6 USD
-0.34
$1.34B 9.06M USD $2.7K 18.23 USD $889 6 USD $895 6.04 USD $1.34B 9.06M USD 26.86 $33.09 0.22 USD
Future Link Network Co.,Ltd.  9241.T $1,474 9.95 USD
+3.95
$1.24B 8.39M USD $24.5K 165.38 USD $1,393 9.4 USD $1,528 10.31 USD $1.24B 8.39M USD 0 -$13.18 -0.08 USD
Alpha Co., Ltd.  4760.T $1,534 10.35 USD
+5.36
$1.23B 8.33M USD $21.8K 147.16 USD $1,460 9.86 USD $1,574 10.62 USD $1.23B 8.33M USD 11.52 $133.15 0.9 USD
DIGITALIFT Inc.  9244.T $724 4.89 USD
-1.76
$1.03B 6.98M USD $800 5.4 USD $723 4.88 USD $733 4.95 USD $1.03B 6.98M USD 0 -$51.88 -0.3 USD
amana inc.  2402.T $44 0.3 USD
0
$44 0.3 USD $0 0 USD $0 0 USD $0 0 USD $44 0.3 USD 0 $0 0 USD
  2487.T $1,309
0
$0 $0 $0 $0 $0 0 $0
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا