صفحة النتائج 3 للبلد: الولايات المتحدة القطاع: المواد الأساسية الصناعة: الذهب سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (513)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (513)
- الأرجنتين (9)
- أستراليا (183)
- النمسا (2)
- البرازيل (6)
- كندا (431)
- تشيلي (1)
- الصين (5)
- فنلندا (2)
- فرنسا (2)
- ألمانيا (396)
- هونغ كونغ (10)
- الهند (1)
- إندونيسيا (3)
- اليابان (1)
- ماليزيا (1)
- المكسيك (6)
- نيوزيلندا (1)
- النرويج (1)
- روسيا (6)
- سنغافورة (3)
- جنوب أفريقيا (7)
- السويد (4)
- تركيا (2)
- المملكة المتحدة (43)
جميع منصات التبادل
المواد الأساسية (513)
- {{item.name}}
- جميع القطاعات
- المواد الأساسية (513)
الذهب (513)
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (56)
- مواد البناء (60)
- المواد الكيميائية (65)
- المواد الكيميائية المتخصصة (199)
- النجارة وتصنيع الأخشاب (22)
- الورق والمنتجات الورقية (27)
- الألومنيوم (16)
- النحاس (45)
- المعادن الصناعية الأخرى والتعدين (768)
- الذهب (513)
- الفضة (31)
- المعادن النفيسة الأخرى والتعدين (204)
- فحم الكوك (13)
- الصلب (68)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BTU Metals BTUMF | $0.02999 — |
0
|
$4M — | $10K — | $0.02 — | $0.02 — | $4M — | 0 | $0 — | |
| Zonte Metals EREPF | $0.04 — |
0
|
$3.94M — | $23K — | $0.04 — | $0.04 — | $3.94M — | 0 | $0 — | |
| CANEX Metals NOMNF | $0.02999 — |
0
|
$3.93M — | $10K — | $0.02 — | $0.02 — | $3.93M — | 0 | $0 — | |
| AmmPower AMMPF | $0.02 — |
0
|
$3.57M — | $37.1K — | $0.02 — | $0.02 — | $3.57M — | 0 | -$0.01 — | |
| Renforth Resources RFHRF | $0.009199 — |
0
|
$3.33M — | $211K — | $0.008999 — | $0.008999 — | $3.33M — | 0 | -$0.01 — | |
| Granada Gold Mine GBBFF | $0.02 — |
0
|
$3.3M — | $13K — | $0.02 — | $0.02 — | $3.3M — | 0 | -$0.01 — | |
| Northstar Gold NSGCF | $0.02 — |
0
|
$3.22M — | $80K — | $0.02 — | $0.02 — | $3.22M — | 0 | -$0.01 — | |
| Aero Energy AAUGF | $0.02 — |
0
|
$2.95M — | $25.15K — | $0.02 — | $0.02 — | $2.95M — | 0 | -$0.22 — | |
| Inception Mining IMII | $0.0011 — |
0
|
$2.93M — | $4.65K — | $0.0011 — | $0.0011 — | $2.93M — | 0 | -$0.01 — | |
| Randgold & Exploration Company RNDXF | $0.02 — |
-2.44
|
$2.9M — | $22.1K — | $0.02 — | $0.02 — | $2.9M — | 0 | -$0.01 — | |
| Minera IRL MRLLF | $0.01 — |
0
|
$2.89M — | $15K — | $0.01 — | $0.01 — | $2.89M — | 0 | -$0.08 — | |
| Rise Gold RYES | $0.05 — |
-4.4
|
$2.79M — | $2K — | $0.05 — | $0.05 — | $2.79M — | 0 | -$0.06 — | |
| Sixty North Gold Mining SXNTF | $0.07 — |
0
|
$2.76M — | $352 — | $0.05999 — | $0.05999 — | $2.76M — | 0 | -$0.03 — | |
| Element79 Gold ELMGF | $0.02999 — |
+0.55
|
$2.72M — | $24 — | $0.02999 — | $0.02999 — | $2.72M — | 0 | -$0.56 — | |
| Carolina Rush PUCCF | $0.04 — |
0
|
$2.65M — | $8K — | $0.05 — | $0.05 — | $2.65M — | 0 | -$0.04 — | |
| Gungnir Resources ASWRF | $0.02 — |
0
|
$2.63M — | $1K — | $0.02 — | $0.02 — | $2.63M — | 0 | -$0.01 — | |
| Romios Gold Resources RMIOF | $0.01 — |
0
|
$2.62M — | $100K — | $0.01 — | $0.01 — | $2.62M — | 0 | $0 — | |
| NuLegacy Gold NULGF | $0.0008999 — |
-5.56
|
$2.51M — | $382.98K — | $0.0008999 — | $0.0008999 — | $2.51M — | 0 | -$0.05 — | |
| Zephyr Minerals ZPHYF | $0.02999 — |
0
|
$2.49M — | $18K — | $0.02999 — | $0.02999 — | $2.49M — | 0 | $0 — | |
| Tarachi Gold TRGGF | $0.02 — |
0
|
$2.48M — | $79K — | $0.02 — | $0.02 — | $2.48M — | 0 | $0 — | |
| Providence Gold Mines PRRVF | $0.04 — |
0
|
$2.44M — | $19K — | $0.05999 — | $0.05999 — | $2.44M — | 0 | $0 — | |
| Emergent Metals EGMCF | $0.05 — |
+17.5
|
$2.43M — | $388.87K — | $0.05 — | $0.05 — | $2.43M — | 0 | -$0.05 — | |
| Kesselrun Resources KSSRF | $0.02 — |
0
|
$2.28M — | $8.5K — | $0.02 — | $0.02 — | $2.28M — | 0 | $0 — | |
| Gold Basin Resources GXXFF | $0.01 — |
0
|
$2.25M — | $180K — | $0.01 — | $0.01 — | $2.25M — | 0 | -$0.01 — | |
| Q Precious & Battery Metals BTKRF | $0.05999 — |
0
|
$2.22M — | $37K — | $0.05999 — | $0.05999 — | $2.22M — | 0 | -$0.21 — | |
| Quebec Precious Metals CJCFF | $0.02 — |
0
|
$2.18M — | $40K — | $0.02 — | $0.02 — | $2.18M — | 0 | -$0.02 — | |
| Conquest Resources CQRLF | $0.0079 — |
0
|
$1.88M — | $10K — | $0.01 — | $0.01 — | $1.88M — | 0 | $0 — | |
| Southern Empire Resources SMPEF | $0.02999 — |
0
|
$1.77M — | $53K — | $0.02999 — | $0.02999 — | $1.77M — | 0 | -$0.03 — | |
| Goldcliff Resource GCFFF | $0.02 — |
0
|
$1.72M — | $30K — | $0.02 — | $0.02 — | $1.72M — | 0 | -$0.01 — | |
| Joshua Gold Resources JSHG | $0.0077 — |
0
|
$1.68M — | $600 — | $0.007 — | $0.007 — | $1.68M — | 0 | $0 — | |
| Harvest Gold HVGDF | $0.02999 — |
0
|
$1.59M — | $31K — | $0.02 — | $0.02 — | $1.59M — | 0 | -$0.01 — | |
| Osyka OSKA | $0.0035 — |
0
|
$1.54M — | $10K — | $0.003 — | $0.003 — | $1.54M — | 0 | -$0.07 — | |
| International Iconic Gold Exploration MFMLF | $0.01 — |
0
|
$1.51M — | $105K — | $0.01 — | $0.01 — | $1.51M — | 0 | -$0.01 — | |
| Patriot Gold PGOL | $0.02 — |
0
|
$1.38M — | $21K — | $0.02 — | $0.02 — | $1.38M — | 0 | -$0.02 — | |
| Clarity Metals CLGCF | $0.02 — |
0
|
$1.23M — | $2.63K — | $0.02 — | $0.02 — | $1.23M — | 0 | -$0.02 — | |
| EnviroMetal EVLLF | $0.007 — |
0
|
$1.12M — | $87.26K — | $0.006199 — | $0.0073 — | $1.12M — | 0 | $0 — | |
| E2Gold ETUGF | $0.0043 — |
0
|
$965.37K — | $169K — | $0.0043 — | $0.0044 — | $965.37K — | 0 | -$0.01 — | |
| Panther Minerals GLIOF | $0.02 — |
0
|
$955.17K — | $5K — | $0.02999 — | $0.02999 — | $955.17K — | 0 | -$0.15 — | |
| Avidian Gold AVGDF | $0.07 — |
0
|
$914.94K — | $17K — | $0.07 — | $0.07 — | $914.94K — | 0.030 | $2.4 — | |
| Rochester Resources RCTFF | $0.02 — |
0
|
$815.92K — | $38.81K — | $0.01 — | $0.01 — | $815.92K — | 0 | -$0.06 — | |
| Rover Critical Minerals ROVMF | $0.01 — |
+1.9
|
$764.89K — | $60K — | $0.01 — | $0.01 — | $764.89K — | 0 | -$0.02 — | |
| Mining Global MNGG | $0.0001 — |
0
|
$722.52K — | $763.16K — | $0.0001 — | $0.0001 — | $722.52K — | 0 | $0 — | |
| Newfoundland Discovery NEWDF | $0.07 — |
0
|
$652.59K — | $10K — | $0.07 — | $0.07 — | $652.59K — | 0 | -$0.89 — | |
| Trio Resources TRII | $0.0027 — |
0
|
$489.48K — | $10K — | $0.0022 — | $0.0022 — | $489.48K — | 0 | $0 — | |
| Kermode Resources KMDRF | $0.003 — |
0
|
$415.93K — | $31.4K — | $0.0037 — | $0.0037 — | $415.93K — | 0 | -$0.02 — | |
| Star Alliance STAL | $0.0002999 — |
0
|
$285.57K — | $50.05K — | $0.0002999 — | $0.0002999 — | $285.57K — | 0 | $0 — | |
| New World Gold NWGC | $0.0001 — |
0
|
$239.6K — | $5K — | $0.0001 — | $0.0001 — | $239.6K — | 0.014 | $0.01 — | |
| Guskin Gold GKIN | $0.0001 — |
0
|
$4.8K — | $27K — | $0.0001 — | $0.0001 — | $4.8K — | 0.0025 | $0.04 — | |
| Reno Gold RNGG | $0.003099 — |
0
|
$1.7K — | $50K — | $0.003899 — | $0.003899 — | $1.7K — | 0 | -$0.26 — | |
| Hycroft Mining Holding HYMCL | $0.02 — |
+2.04
|
$0 — | $4.62K — | $0.02 — | $0.02 — | $0 — | 0 | -$1.54 — | |
| Gold Fields Limited GFIOF | $19 — |
0
|
$17.01B — | $125 — | $19 — | $19 — | $17.01B — | 26.76 | $0.71 — | |
| Newcrest Mining Limited NCMGY | $15.59 — |
0
|
$13.94B — | $0 — | $0 — | $0 — | $13.94B — | 0 | $0 — | |
| Northern Star Resources NSTYY | $11.98 — |
0
|
$13.77B — | $0 — | $0 — | $0 — | $13.77B — | 0 | $0 — | |
| Newcrest Mining NCMGF | $15.2 — |
0
|
$13.6B — | $0 — | $0 — | $0 — | $13.6B — | 0 | $0 — | |
| Northern Star Resources NESRF | $10.62 — |
0
|
$12.24B — | $60 — | $11 — | $11.46 — | $12.24B — | 30.35 | $0.35 — | |
| Harmony Gold Mining Company HGMCF | $12 — |
0
|
$7.67B — | $100 — | $12 — | $12 — | $7.67B — | 16.21 | $0.74 — | |
| Evolution Mining CAHPF | $3.6 — |
0
|
$7.55B — | $1.6K — | $4 — | $4 — | $7.55B — | 25.71 | $0.14 — | |
| Zhaojin Mining Industry Company ZHAOF | $1.48 — |
0
|
$6.11B — | $2 — | $1.47 — | $1.47 — | $6.11B — | 49.33 | $0.03 — | |
| Yamana Gold AUY | $5.85 — |
0
|
$5.63B — | $0 — | $0 — | $0 — | $5.63B — | 0 | $0 — | |
| Sibanye Stillwater SBYSF | $0.8199 — |
0
|
$2.32B — | $2K — | $0.8 — | $0.8 — | $2.32B — | 0 | -$0.14 — | |
| Emerald Resources NL EOGSF | $2.8 — |
0
|
$1.84B — | $100 — | $2.2 — | $2.2 — | $1.84B — | 28.00 | $0.1 — | |
| Silver Lake Resources SVLKF | $0.9699 — |
0
|
$1.7B — | $0 — | $0 — | $0 — | $1.7B — | 0 | $0 — | |
| Gold Road Resources ELKMF | $1.55 — |
0
|
$1.68B — | $308 — | $1.61 — | $1.64 — | $1.68B — | 19.37 | $0.08 — | |
| Regis Resources RGRNF | $1.99 — |
0
|
$1.51B — | $1.5K — | $2.15 — | $2.15 — | $1.51B — | 0 | -$0.16 — | |
| Osisko Mining OBNNF | $3.51 — |
0
|
$1.29B — | $0 — | $0 — | $0 — | $1.29B — | 0 | $0 — | |
| DRDGOLD DRDGF | $1.15 — |
0
|
$991.8M — | $1.1K — | $1.14 — | $1.14 — | $991.8M — | 10.45 | $0.11 — | |
| Hochschild Mining HCHDY | $27.14 — |
0
|
$930.83M — | $160 — | $27.14 — | $27.14 — | $930.83M — | 12.92 | $2.1 — | |
| Pan African Resources PAFRY | $8.58 — |
0
|
$899.33M — | $1 — | $8.53 — | $8.53 — | $899.33M — | 9.86 | $0.87 — | |
| Pan African Resources PAFRF | $0.44 — |
0
|
$899.33M — | $2.5K — | $0.38 — | $0.38 — | $899.33M — | 11.02 | $0.04 — | |
| Karora Resources KRRGF | $4.83 — |
0
|
$862.91M — | $0 — | $0 — | $0 — | $862.91M — | 0 | $0 — | |
| Westgold Resources WTGRF | $1.43 — |
0
|
$677.28M — | $0 — | $0 — | $0 — | $677.28M — | 0 | $0 — | |
| Reunion Gold RGDFF | $0.54 — |
0
|
$676.83M — | $0 — | $0 — | $0 — | $676.83M — | 0 | $0 — | |
| Resolute Mining Limited RMGGY | $2.44 — |
0
|
$519.49M — | $35 — | $2.43 — | $2.43 — | $519.49M — | 0 | -$0.1 — | |
| Aureka NVMLF | $5 — |
0
|
$512.18M — | $0 — | $0 — | $0 — | $512.18M — | 0 | $0 — | |
| Mineros MNSAF | $1.6 — |
+45.45
|
$479.58M — | $100 — | $1.1 — | $1.1 — | $479.58M — | 5.51 | $0.29 — | |
| Argonaut Gold ARNGF | $0.3699 — |
0
|
$468.73M — | $0 — | $0 — | $0 — | $468.73M — | 0 | $0 — | |
| Asante Gold ASGOF | $0.7099 — |
-1.2
|
$374.64M — | $1K — | $0.7099 — | $0.7099 — | $374.64M — | 0 | -$0.05 — | |
| Robex Resources RSRBF | $1.87 — |
+5.06
|
$314.67M — | $700 — | $1.8 — | $1.87 — | $314.67M — | 0 | -$0.25 — | |
| Marathon Gold MGDPF | $0.5899 — |
0
|
$281.86M — | $0 — | $0 — | $0 — | $281.86M — | 0 | $0 — | |
| Osino Resources OSIIF | $1.4 — |
0
|
$256.11M — | $0 — | $0 — | $0 — | $256.11M — | 0 | $0 — | |
| Kingsgate Consolidated KSKGF | $0.8499 — |
0
|
$217.8M — | $7.06K — | $0.75 — | $0.76 — | $217.8M — | 1.59 | $0.53 — | |
| Shanta Gold SAAGF | $0.1799 — |
0
|
$193.88M — | $0 — | $0 — | $0 — | $193.88M — | 0 | $0 — | |
| Dacian Gold Limited DCCNF | $0.1499 — |
0
|
$182.52M — | $0 — | $0 — | $0 — | $182.52M — | 0 | $0 — | |
| Collective Mining CNLMF | $2.62 — |
0
|
$178.65M — | $0 — | $0 — | $0 — | $178.65M — | 0 | $0 — | |
| St Barbara STBMF | $0.16 — |
0
|
$173.26M — | $4.61K — | $0.22 — | $0.22 — | $173.26M — | 0 | -$0.04 — | |
| Anglo Asian Mining AGXKF | $1.25 — |
0
|
$172.38M — | $15K — | $1 — | $1 — | $172.38M — | 0 | -$0.25 — | |
| Dynacor DNGDF | $3.78 — |
-1.05
|
$161.69M — | $210 — | $3.82 — | $3.82 — | $161.69M — | 7.55 | $0.5 — | |
| Serabi Gold SRBIF | $1.85 — |
0
|
$157.49M — | $2K — | $2.1 — | $2.1 — | $157.49M — | 7.11 | $0.26 — | |
| St Barbara STBMY | $0.5899 — |
0
|
$108.17M — | $0 — | $0 — | $0 — | $108.17M — | 0 | $0 — | |
| Lepanto Consolidated Mining Company LECBF | $0 — |
0
|
$88.54M — | $3K — | $0 — | $0 — | $88.54M — | 0 | $0 — | |
| Theta Gold Mines TGMGF | $0.08 — |
0
|
$87.33M — | $13.07K — | $0.08999 — | $0.08999 — | $87.33M — | 0 | -$0.01 — | |
| Ten Sixty Four MDSMF | $0.002 — |
0
|
$86.39M — | $40.63K — | $0.05 — | $0.05 — | $86.39M — | 0 | $0 — | |
| Sailfish Royalty SROYF | $1.1 — |
-3.51
|
$79.28M — | $1.3K — | $1.1 — | $1.1 — | $79.28M — | 55.00 | $0.02 — | |
| Condor Gold CNDGF | $0.38 — |
0
|
$77.73M — | $0 — | $0 — | $0 — | $77.73M — | 0 | $0 — | |
| Calidus Resources Limited CALRF | $0.08999 — |
0
|
$74.62M — | $125K — | $0.08999 — | $0.1199 — | $74.62M — | 0 | -$0.02 — | |
| Gowest Gold GWSAF | $0.1 — |
0
|
$74.38M — | $0 — | $0 — | $0 — | $74.38M — | 0 | $0 — | |
| Majestic Gold MJGCF | $0.05999 — |
0
|
$67.04M — | $20K — | $0.05999 — | $0.05999 — | $67.04M — | 6.43 | $0.01 — | |
| Oklo Resources OKLOF | $0.1 — |
0
|
$52.31M — | $0 — | $0 — | $0 — | $52.31M — | 0 | $0 — | |
| Benguet BGUUF | $0.05999 — |
0
|
$47.33M — | $58.82K — | $0.07 — | $0.07 — | $47.33M — | 5.79 | $0.01 — | |
| Pasofino Gold EFRGF | $0.3499 — |
0
|
$40.96M — | $1K — | $0.3499 — | $0.3499 — | $40.96M — | 0 | -$0.26 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||