صفحة النتائج 2 للبلد: الولايات المتحدة منصة التبادل: OTC Markets OTCPK القطاع: الرعاية الصحية الصناعة: شركات تصنيع الأدوية - متخصصة وعامة سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (159)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (159)
OTC Markets OTCPK (159)
الرعاية الصحية (159)
- {{item.name}}
- جميع القطاعات
- الرعاية الصحية (159)
شركات تصنيع الأدوية - متخصصة وعامة (159)
- {{item.name}}
- جميع الصناعات
- التكنولوجيا الحيوية (125)
- شركات تصنيع الأدوية - عامة (30)
- شركات تصنيع الأدوية - متخصصة وعامة (159)
- منشآت الرعاية الطبية (45)
- متاجر التجزئة الصيدلانية (15)
- خدمات المعلومات الصحية (42)
- الأجهزة الطبية (74)
- الأدوات والمستلزمات الطبية (51)
- التشخيص والبحث (31)
- التوزيع الطبي (11)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Merck KGaA MKGAF | $135.5 — |
+0.97
|
$57.13B — | $128 — | $130.1 — | $135.5 — | $57.13B — | 18.61 | $7.28 — | |
| Teva Pharmaceutical Industries Limited TEVJF | $17.8 — |
-7.82
|
$20.41B — | $100 — | $17.8 — | $17.8 — | $20.41B — | 0 | -$1.15 — | |
| Shionogi & SGIOF | $15.2 — |
-1.3
|
$14.24B — | $7.23K — | $15.2 — | $15.2 — | $14.24B — | 11.09 | $1.37 — | |
| Swedish Orphan Biovitrum AB (publ) BIOVF | $30.29 — |
-0.69
|
$10.54B — | $4K — | $30.29 — | $30.64 — | $10.54B — | 25.66 | $1.18 — | |
| Shanghai Fosun Pharmaceutical (Group) SFOSF | $1.97 — |
+1.29
|
$8.62B — | $2K — | $1.62 — | $1.97 — | $8.62B — | 13.13 | $0.15 — | |
| Eisai ESALF | $27.5 — |
-0.9
|
$8.12B — | $204 — | $27.5 — | $27.5 — | $8.12B — | 24.55 | $1.12 — | |
| Hikma Pharmaceuticals HKMPF | $27.73 — |
+2.97
|
$6.31B — | $105 — | $27.73 — | $27.73 — | $6.31B — | 17.22 | $1.61 — | |
| Hikma Pharmaceuticals PLC HKMPY | $56.91 — |
-0.06
|
$6.31B — | $540 — | $56.91 — | $56.91 — | $6.31B — | 17.67 | $3.22 — | |
| Richter Gedeon Vegyészeti Gyár Nyilvánosan Muködo Rt RGEDF | $27.17 — |
+9.11
|
$5.5B — | $247 — | $27.17 — | $27.17 — | $5.5B — | 7.99 | $3.4 — | |
| Aspen Pharmacare APNHF | $12.25 — |
+2.04
|
$5.44B — | $100 — | $12.25 — | $12.25 — | $5.44B — | 20.07 | $0.61 — | |
| The United Laboratories ULIHF | $1.43 — |
-19.72
|
$3.39B — | $1.06K — | $1.43 — | $1.43 — | $3.39B — | 7.12 | $0.2 — | |
| Aspen Pharmacare Holdings Limited APNHY | $6.84 — |
+1.33
|
$3.04B — | $44.66K — | $6.71 — | $6.84 — | $3.04B — | 12.21 | $0.56 — | |
| Sumitomo Pharma DNPUF | $6.53 — |
+12.59
|
$2.59B — | $250 — | $6.53 — | $6.53 — | $2.59B — | 15.92 | $0.41 — | |
| Hisamitsu Pharmaceutical HTSUF | $32.3 — |
+17.39
|
$2.36B — | $159 — | $32.3 — | $32.3 — | $2.36B — | 15.91 | $2.03 — | |
| Almirall LBTSF | $9.01 — |
-1.78
|
$2.35B — | $111 — | $9.01 — | $9.01 — | $2.35B — | 150.16 | $0.06 — | |
| China Medical System CHSYF | $0.93 — |
-0.06
|
$2.27B — | $29.12K — | $0.93 — | $0.93 — | $2.27B — | 6.64 | $0.14 — | |
| Nippon Shinyaku NPPNY | $5.79 — |
-2.02
|
$1.67B — | $754 — | $5.75 — | $5.79 — | $1.67B — | 6.97 | $0.83 — | |
| CanSino Biologics CASBF | $3.2 — |
-30.43
|
$1.51B — | $69.58K — | $3.2 — | $3.2 — | $1.51B — | 0 | -$0.21 — | |
| Evotec SE EVOTF | $8.27 — |
-10.3
|
$1.47B — | $13.97K — | $8.27 — | $8.27 — | $1.47B — | 0 | -$1.1 — | |
| Sawai SWGHF | $11.52 — |
-71.34
|
$1.43B — | $150 — | $11.52 — | $11.52 — | $1.43B — | 16.00 | $0.72 — | |
| Kissei Pharmaceutical KSPHF | $27.13 — |
+16.79
|
$1.28B — | $100 — | $27.13 — | $27.13 — | $1.28B — | 14.43 | $1.88 — | |
| Sihuan Pharmaceutical SHPHF | $0.1 — |
-17.9
|
$1.15B — | $50K — | $0.1 — | $0.1 — | $1.15B — | 0 | $0 — | |
| Genomma Lab Internacional, S.A.B. de C.V GNMLF | $1.14 — |
+4.59
|
$1.12B — | $317.5K — | $1.14 — | $1.14 — | $1.12B — | 10.36 | $0.11 — | |
| BioGaia AB (publ) BIOGY | $8.98 — |
-3.28
|
$1.05B — | $310 — | $8.98 — | $8.98 — | $1.05B — | 28.07 | $0.32 — | |
| Swedencare AB (publ) SWDCF | $4.1 — |
+3.27
|
$665.33M — | $300 — | $4.1 — | $4.1 — | $665.33M — | 68.33 | $0.06 — | |
| Boiron SA BOIRF | $28.5 — |
-17.87
|
$494.83M — | $341 — | $28.5 — | $28.5 — | $494.83M — | 20.07 | $1.42 — | |
| Allergy Therapeutics AGYTF | $0.08999 — |
+3.66
|
$441.68M — | $900 — | $0.08999 — | $0.08999 — | $441.68M — | 0 | -$0.01 — | |
| Knight Therapeutics KHTRF | $4.25 — |
+1
|
$423.42M — | $2.5K — | $4.25 — | $4.25 — | $423.42M — | 60.71 | $0.07 — | |
| Photocure ASA PHCUF | $5.01 — |
+15.97
|
$133.3M — | $200 — | $5.01 — | $5.01 — | $133.3M — | 501.00 | $0.01 — | |
| HLS Therapeutics HLTRF | $3.22 — |
-6.4
|
$113.64M — | $200 — | $3.2 — | $3.22 — | $113.64M — | 0 | -$0.57 — | |
| AB Science ABSCF | $1.6 — |
+1.91
|
$105.88M — | $340 — | $1.6 — | $1.6 — | $105.88M — | 0 | -$0.17 — | |
| BioSyent BIOYF | $8.62 — |
+0.2
|
$96.99M — | $259 — | $8.62 — | $8.66 — | $96.99M — | 17.95 | $0.48 — | |
| Percheron Therapeutics ATHJF | $0.05999 — |
0
|
$92.64M — | $0 — | $0 — | $0 — | $92.64M — | 0 | $0 — | |
| Global Pharmatech GBLP | $0.2 — |
-0.6
|
$83.04M — | $3.7K — | $0.2 — | $0.2 — | $83.04M — | 0 | -$0.3 — | |
| Wayland MRRCF | $0 — |
+900
|
$78.32M — | $4.3K — | $0 — | $0 — | $78.32M — | 0 | $0 — | |
| Medical Developments MDDVF | $0.51 — |
+104.68
|
$57.19M — | $200 — | $0.51 — | $0.51 — | $57.19M — | 0 | -$0.22 — | |
| Biofrontera AG BFFTF | $6.93 — |
0
|
$42.11M — | $0 — | $0 — | $0 — | $42.11M — | 0 | $0 — | |
| InnoCan Pharma INNPF | $0.11 — |
-5.79
|
$36M — | $5K — | $0.11 — | $0.11 — | $36M — | 0 | -$0.01 — | |
| Shield Therapeutics SHIEF | $0.02999 — |
-1.45
|
$35.42M — | $54.02K — | $0.02999 — | $0.02999 — | $35.42M — | 0 | -$0.03 — | |
| Parliament House Enterprises HPST | $0.02999 — |
0
|
$25.55M — | $0 — | $0 — | $0 — | $25.55M — | 0 | $0 — | |
| Chill Brands CHBRF | $0.02999 — |
+21.9
|
$16.43M — | $1K — | $0.02999 — | $0.02999 — | $16.43M — | 0 | -$0.02 — | |
| Next Science NXSCF | $0.05999 — |
0
|
$16.07M — | $20.02K — | $0.05999 — | $0.05999 — | $16.07M — | 0 | -$0.04 — | |
| Redwood Scientific RSCI | $0.07 — |
-59.98
|
$14.29M — | $13.39K — | $0.07 — | $0.1 — | $14.29M — | 0 | -$0.02 — | |
| Vivesto AB OASMY | $0.02 — |
-50
|
$12.96M — | $101 — | $0.02 — | $0.02 — | $12.96M — | 0 | -$0.02 — | |
| Argent BioPharma MGCLF | $0.27 — |
0
|
$12.11M — | $0 — | $0 — | $0 — | $12.11M — | 0 | $0 — | |
| Elixxer ELIXF | $0.0061 — |
0
|
$10.14M — | $2.84K — | $0.0061 — | $0.0061 — | $10.14M — | 0 | -$0.18 — | |
| Curative Biosciences CBDX | $0.0001 — |
0
|
$9.34M — | $1K — | $0.0001 — | $0.0001 — | $9.34M — | 0 | $0 — | |
| BioQuest BQST | $0.75 — |
-25.01
|
$8.76M — | $1.34K — | $0.51 — | $0.75 — | $8.76M — | 0 | -$0.04 — | |
| Aida Pharmaceuticals AIDA | $0.0002 — |
0
|
$8.37M — | $3.1K — | $0.0002 — | $0.0002 — | $8.37M — | 0 | $0 — | |
| Medicure MCUJF | $0.79 — |
+5.07
|
$8.25M — | $233 — | $0.79 — | $0.79 — | $8.25M — | 0 | -$0.12 — | |
| Tristar Wellness TWSI | $0.08999 — |
-18.18
|
$7.91M — | $2.21K — | $0.04 — | $0.08999 — | $7.91M — | 0 | -$0.9 — | |
| CanaFarma Hemp Products CNFHF | $0.0001 — |
0
|
$7.66M — | $210.61K — | $0.0001 — | $0.0001 — | $7.66M — | 0 | -$0.05 — | |
| Crescita Therapeutics CRRTF | $0.39 — |
-0.33
|
$7.39M — | $3.56K — | $0.39 — | $0.39 — | $7.39M — | 0 | -$0.1 — | |
| Healthy Extracts HYEX | $2 — |
-19.68
|
$6.27M — | $900 — | $2 — | $2 — | $6.27M — | 0 | -$0.11 — | |
| Nutri Pharmaceuticals Research NRPR | $0.05999 — |
+57.65
|
$6.21M — | $15K — | $0.05999 — | $0.05999 — | $6.21M — | 0 | -$0.65 — | |
| LFTD Partners LIFD | $0.39 — |
+7.81
|
$5.78M — | $500 — | $0.39 — | $0.39 — | $5.78M — | 0 | -$0.07 — | |
| Underwood Capital MMJJF | $0.02999 — |
-9.03
|
$5.75M — | $300 — | $0.02999 — | $0.02999 — | $5.75M — | 0 | $0 — | |
| Cann CNGGF | $0.0001 — |
-98.46
|
$5.61M — | $100 — | $0.0001 — | $0.0001 — | $5.61M — | 0 | -$0.07 — | |
| Maven Brands TRLFF | $0.0001 — |
+9900
|
$5.31M — | $40.76K — | $0.0001 — | $0.0001 — | $5.31M — | 0 | $0 — | |
| Invion IVIXF | $0.04 — |
-26.2
|
$5.19M — | $1K — | $0.04 — | $0.04 — | $5.19M — | 0 | -$0.07 — | |
| Ecofibre EOFBF | $0.01 — |
-9.09
|
$4.88M — | $12.14K — | $0.01 — | $0.01 — | $4.88M — | 0 | -$0.03 — | |
| Sweet Earth SEHCF | $0.3499 — |
-35.69
|
$4.77M — | $110 — | $0.3499 — | $0.3499 — | $4.77M — | 2.29 | $0.15 — | |
| Valeo Pharma VPHIF | $0.05 — |
-50.11
|
$4.63M — | $6.97K — | $0.05 — | $0.05 — | $4.63M — | 0 | -$0.26 — | |
| Bakhu BKUH | $0.02 — |
-97
|
$4.52M — | $100 — | $0.02 — | $0.02 — | $4.52M — | 0 | -$0.01 — | |
| Guardion Health Sciences GHSI | $3.22 — |
0
|
$4.35M — | $664 — | $3.22 — | $3.22 — | $4.35M — | 0 | -$4.11 — | |
| Indiva NDVAF | $0.02 — |
-19.73
|
$4.32M — | $510.99K — | $0.02 — | $0.02 — | $4.32M — | 0 | -$0.01 — | |
| Love Hemp WRHLF | $0.0001 — |
0
|
$4.24M — | $47.2K — | $0.0001 — | $0.0001 — | $4.24M — | 0 | -$0.4 — | |
| SES Solar SESI | $0.02999 — |
+24950
|
$3.66M — | $600 — | $0.02999 — | $0.02999 — | $3.66M — | 0 | -$0.06 — | |
| Aion Therapeutic ANTCF | $0.004 — |
0
|
$3.6M — | $2K — | $0.004 — | $0.004 — | $3.6M — | 0 | -$0.01 — | |
| Heritage Cannabis HERTF | $0.001399 — |
0
|
$3.47M — | $0 — | $0 — | $0 — | $3.47M — | 0 | $0 — | |
| Herbal Dispatch LUFFF | $0.0085 — |
-84.33
|
$2.96M — | $175 — | $0.0085 — | $0.0085 — | $2.96M — | 0 | -$0.03 — | |
| Street Capital REZNF | $0.01 — |
-33
|
$2.85M — | $1.5K — | $0.01 — | $0.01 — | $2.85M — | 0 | $0 — | |
| Body and Mind BMMJ | $0.0001 — |
-98.29
|
$2.66M — | $31.5K — | $0.0001 — | $0.01 — | $2.66M — | 0 | -$0.15 — | |
| Genix Pharmaceuticals GENPF | $0.04 — |
+53.85
|
$2.62M — | $3K — | $0.04 — | $0.05 — | $2.62M — | 0 | -$0.05 — | |
| Elixinol Wellness ELLXF | $0.005499 — |
-8.33
|
$2.13M — | $1.21K — | $0.0044 — | $0.005499 — | $2.13M — | 0 | -$0.01 — | |
| TransCanna TCNAF | $0.0002 — |
+22400
|
$2.03M — | $4.45K — | $0.0002 — | $0.0002 — | $2.03M — | 0 | -$0.15 — | |
| Craftport Cannabis BHHKF | $0 — |
+900
|
$2.01M — | $110 — | $0 — | $0 — | $2.01M — | 0 | $0 — | |
| Tian'an Pharmaceutical TNPH | $0.002399 — |
+20
|
$1.92M — | $1.72K — | $0.002399 — | $0.002399 — | $1.92M — | 0 | $0 — | |
| YourWay Cannabis Brands YOURF | $0 — |
0
|
$1.78M — | $5K — | $0 — | $0 — | $1.78M — | 0 | $0 — | |
| Wildflower Brands WLDFF | $0 — |
0
|
$1.7M — | $2.57K — | $0 — | $0 — | $1.7M — | 0 | -$0.06 — | |
| AusCann ACNNF | $0.003799 — |
0
|
$1.67M — | $0 — | $0 — | $0 — | $1.67M — | 0 | $0 — | |
| Medicine Man SHWZ | $0.02 — |
0
|
$1.6M — | $4.15K — | $0.0011 — | $0.02 — | $1.6M — | 0 | -$0.94 — | |
| Medcann Industries, Inc. NSRS | $0.0001 — |
0
|
$1.51M — | $119.89K — | $0.0001 — | $0.0001 — | $1.51M — | 0 | $0 — | |
| Rapid Nutrition RPNRF | $0.01 — |
0
|
$1.45M — | $50.15K — | $0.01 — | $0.01 — | $1.45M — | 0 | -$2.76 — | |
| Acura Pharmaceuticals ACUR | $0.02 — |
+1.01
|
$1.32M — | $6.82K — | $0.02 — | $0.02 — | $1.32M — | 0 | -$0.02 — | |
| Allied ALID | $0.01 — |
+1.8
|
$1.31M — | $751 — | $0.01 — | $0.01 — | $1.31M — | 0 | -$0.04 — | |
| Bespoke Extracts BSPK | $0.1199 — |
+12.39
|
$1.28M — | $1K — | $0.08 — | $0.1199 — | $1.28M — | 0 | -$0.1 — | |
| Entourage Health ETRGF | $0.004 — |
0
|
$1.23M — | $0 — | $0 — | $0 — | $1.23M — | 0 | $0 — | |
| Chalice Brands CHALF | $0 — |
0
|
$1.16M — | $108 — | $0 — | $0 — | $1.16M — | 0 | $0 — | |
| New Leaf Ventures NLVVF | $0.0001 — |
0
|
$1.09M — | $1.12K — | $0.0001 — | $0.0001 — | $1.09M — | 0 | -$0.29 — | |
| Adastra XTXXF | $0.04 — |
-76.38
|
$972.89K — | $225 — | $0.04 — | $0.04 — | $972.89K — | 0 | -$1.7 — | |
| CannTrust CNTTQ | $0 — |
0
|
$847.2K — | $24.85K — | $0 — | $0 — | $847.2K — | 0 | $0 — | |
| Panacea Life Sciences PLSH | $0.04 — |
+2.05
|
$792.71K — | $976 — | $0.04 — | $0.04 — | $792.71K — | 0 | -$0.36 — | |
| Maple Leaf Green World MGWFF | $0.01 — |
-45.76
|
$702.39K — | $332 — | $0.01 — | $0.02 — | $702.39K — | 0 | $0 — | |
| Khiron Life Sciences KHRNF | $0 — |
0
|
$700.54K — | $2K — | $0 — | $0 — | $700.54K — | 0 | -$0.01 — | |
| Nexien BioPharma NXEN | $0.009499 — |
-2.06
|
$672.34K — | $28.24K — | $0.009499 — | $0.009499 — | $672.34K — | 0 | $0 — | |
| Lotus Ventures LTTSF | $0.0051 — |
0
|
$658.7K — | $0 — | $0 — | $0 — | $658.7K — | 0 | $0 — | |
| Sproutly Canada SRUTF | $0 — |
0
|
$540.65K — | $20K — | $0 — | $0 — | $540.65K — | 0 | $0 — | |
| MPX MPXOF | $0.0001 — |
0
|
$530.87K — | $6.54K — | $0.0001 — | $0.0001 — | $530.87K — | 0 | -$0.13 — | |
| CannLabs CANL | $0.0001 — |
0
|
$509.48K — | $200 — | $0.0001 — | $0.0001 — | $509.48K — | 0 | $0 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}