صفحة النتائج 2 للبلد: الهند منصة التبادل: NSE القطاع: حماية المستهلك سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الهند (130)
- {{country.name}}
- جميع البلدان
- الهند (130)
NSE (130)
- {{item.name}}
- جميع منصات التبادل
- BSE (106)
- NSE (130)
حماية المستهلك (130)
جميع الصناعات
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Dhunseri Tea & Industries Limited DTIL.NS | $210.93 2.55 USD |
-0.77
|
$2.23B 26.95M USD | $39.12K 473.3 USD | $209.01 2.53 USD | $217.8 2.64 USD | $2.23B 26.95M USD | 0 | -$19.08 -0.2 USD | |
| Umang Dairies Limited UMANGDAIRY.NS | $88.94 1.08 USD |
+0.79
|
$1.96B 23.68M USD | $38.05K 460.35 USD | $88.31 1.07 USD | $91.9 1.11 USD | $1.96B 23.68M USD | 317.64 | $0.28 0.003 USD | |
| Compucom Software Limited COMPUSOFT.NS | $22.34 0.27 USD |
+0.68
|
$1.77B 21.45M USD | $29.75K 359.9 USD | $22.1 0.27 USD | $22.56 0.27 USD | $1.77B 21.45M USD | 117.57 | $0.19 0.002 USD | |
| Rajshree Sugars and Chemicals Limited RAJSREESUG.NS | $48.92 0.59 USD |
+0.93
|
$1.67B 20.15M USD | $37.65K 455.49 USD | $48.5 0.59 USD | $49.95 0.6 USD | $1.67B 20.15M USD | 20.04 | $2.44 0.03 USD | |
| Ganges Securities Limited GANGESSECU.NS | $160 1.94 USD |
+2.19
|
$1.6B 19.36M USD | $2.91K 35.24 USD | $157.5 1.91 USD | $164 1.98 USD | $1.6B 19.36M USD | 31.62 | $5.06 0.06 USD | |
| The Grob Tea Company Limited GROBTEA.NS | $1,266.95 15.33 USD |
+5.87
|
$1.47B 17.82M USD | $19.26K 233.03 USD | $1,242.6 15.03 USD | $1,359.9 16.45 USD | $1.47B 17.82M USD | 14.64 | $86.53 1.05 USD | |
| Palash Securities Limited PALASHSECU.NS | $126 1.52 USD |
+1.32
|
$1.3B 15.69M USD | $1.06K 12.85 USD | $123.6 1.5 USD | $128.55 1.56 USD | $1.3B 15.69M USD | 0 | -$12.66 -0.1 USD | |
| JHS Svendgaard Laboratories Limited JHS.NS | $13.25 0.16 USD |
+1.07
|
$1.13B 13.72M USD | $90.54K 1.1K USD | $13 0.16 USD | $13.39 0.16 USD | $1.13B 13.72M USD | 0 | -$2.37 -0.02 USD | |
| Agri-tech (India) Limited AGRITECH.NS | $159.99 1.94 USD |
+0.83
|
$950.34M 11.5M USD | $13.24K 160.22 USD | $159.05 1.92 USD | $164.88 1.99 USD | $950.34M 11.5M USD | 0 | -$1.86 -0.02 USD | |
| LCC Infotech Limited LCCINFOTEC.NS | $6.01 0.07 USD |
+4.89
|
$766.14M 9.27M USD | $175.67K 2.13K USD | $5.97 0.07 USD | $6.01 0.07 USD | $766.14M 9.27M USD | 0 | -$2.96 -0.03 USD | |
| Ravi Kumar Distilleries Limited RKDL.NS | $29.36 0.36 USD |
-1.64
|
$704.64M 8.52M USD | $36.63K 443.14 USD | $28.77 0.35 USD | $31.37 0.38 USD | $704.64M 8.52M USD | 419.42 | $0.07 0.0008 USD | |
| Simbhaoli Sugars Limited SIMBHALS.NS | $16.11 0.19 USD |
+0.62
|
$685.36M 8.29M USD | $23.63K 285.85 USD | $15.9 0.19 USD | $16.45 0.2 USD | $685.36M 8.29M USD | 7.12 | $2.26 0.03 USD | |
| Manpasand Beverages Limited MANPASAND.NS | $5.85 0.07 USD |
0
|
$669.6M 8.1M USD | $69.21K 837.33 USD | $5.85 0.07 USD | $5.85 0.07 USD | $669.6M 8.1M USD | 0 | -$30.82 -0.3 USD | |
| Golden Tobacco Limited GOLDENTOBC.NS | $35.99 0.44 USD |
-0.03
|
$640.78M 7.75M USD | $75 0.91 USD | $35.1 0.42 USD | $36.36 0.44 USD | $640.78M 7.75M USD | 14.00 | $2.57 0.03 USD | |
| Ambica Agarbathies Aroma & Industries Limited AMBICAAGAR.NS | $29.5 0.36 USD |
+0.14
|
$508.97M 6.16M USD | $7.33K 88.67 USD | $29.19 0.35 USD | $29.85 0.36 USD | $508.97M 6.16M USD | 6.33 | $4.66 0.06 USD | |
| Norben Tea & Exports Limited NORBTEAEXP.NS | $37 0.45 USD |
+1.43
|
$479.82M 5.81M USD | $2.71K 32.73 USD | $35.11 0.42 USD | $37.8 0.46 USD | $479.82M 5.81M USD | 0 | -$0.15 -0.001 USD | |
| N.K Industries Limited NKIND.NS | $65.89 0.8 USD |
+2.2
|
$478.97M 5.79M USD | $21 0.25 USD | $65.89 0.8 USD | $67.65 0.82 USD | $478.97M 5.79M USD | 0 | -$0.08 -0.0009 USD | |
| Nakoda Group of Industries Limited NGIL.NS | $30.22 0.37 USD |
-1.18
|
$478.16M 5.79M USD | $11.22K 135.78 USD | $30.1 0.36 USD | $30.86 0.37 USD | $478.16M 5.79M USD | 0 | -$2.51 -0.03 USD | |
| AKG Exim Limited AKG.NS | $13.79 0.17 USD |
+0.44
|
$438.2M 5.3M USD | $36.62K 443.05 USD | $13.41 0.16 USD | $14.33 0.17 USD | $438.2M 5.3M USD | 49.25 | $0.28 0.003 USD | |
| Tree House Education & Accessories Limited TREEHOUSE.NS | $8.42 0.1 USD |
+3.69
|
$361.96M 4.38M USD | $15.87K 191.95 USD | $8.13 0.1 USD | $8.52 0.1 USD | $361.96M 4.38M USD | 0 | -$4.09 -0.04 USD | |
| Dharani Sugars and Chemicals Limited DHARSUGAR.NS | $8.55 0.1 USD |
0
|
$355.46M 4.3M USD | $2.5K 30.27 USD | $8.35 0.1 USD | $8.7 0.11 USD | $355.46M 4.3M USD | 0 | -$9.44 -0.1 USD | |
| Educomp Solutions Limited EDUCOMP.NS | $1.98 0.02 USD |
+3.7
|
$243.75M 2.95M USD | $61.67K 746.15 USD | $1.9 0.02 USD | $2 0.02 USD | $243.75M 2.95M USD | 0 | -$2.2 -0.02 USD | |
| Shanti Overseas (India) Limited SHANTI.NS | $21.56 0.26 USD |
-2.04
|
$239.45M 2.9M USD | $12.68K 153.42 USD | $21.56 0.26 USD | $21.56 0.26 USD | $239.45M 2.9M USD | 0 | -$1.27 -0.01 USD | |
| Usha Martin Education & Solutions Limited UMESLTD.NS | $5.82 0.07 USD |
+3.74
|
$160.05M 1.94M USD | $7.67K 92.76 USD | $5.5 0.07 USD | $5.87 0.07 USD | $160.05M 1.94M USD | 48.50 | $0.12 0.001 USD | |
| MT Educare Limited MTEDUCARE.NS | $2.2 0.03 USD |
-3.85
|
$159.6M 1.93M USD | $12.7K 153.67 USD | $2.19 0.03 USD | $2.25 0.03 USD | $159.6M 1.93M USD | 0 | -$3.84 -0.04 USD | |
| Tata Coffee Limited TATACOFFEE.NS | $0 0 USD |
-100
|
$0 0 USD | $2.62M 31.75K USD | $334 4.04 USD | $346.65 4.19 USD | $0 0 USD | 0 | $9.62 0.12 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}