Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.07T
Tổng vốn hoá thị trường
$118.28B
Tổng khối lượng
BTC 61.40%     ETH 7.07%
Tỉ lệ thống trị

Quốc gia: Thụy Điển Khu vực: Bất động sản Ngành: Dịch vụ bất động sản Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
AB Sagax (publ)  SAGA-B.ST $216.8 21.16 USD
+0.93
$77.55B 7.57B USD $386.67K 37.74K USD $214.4 20.93 USD $218.6 21.34 USD $77.55B 7.57B USD 14.66 $14.78 1.44 USD
AB Sagax (publ)  SAGA-D.ST $32.59 3.18 USD
+0.49
$77.22B 7.54B USD $255.81K 24.97K USD $32.28 3.15 USD $32.71 3.19 USD $77.22B 7.54B USD 2.20 $14.78 1.44 USD
Pandox AB (publ)  PNDX-B.ST $166 16.2 USD
+0.61
$32.3B 3.15B USD $73.6K 7.18K USD $165 16.11 USD $170 16.59 USD $32.3B 3.15B USD 18.36 $9.04 0.88 USD
Wallenstam AB (publ)  WALL-B.ST $47.24 4.61 USD
+0.43
$30.94B 3.02B USD $483.36K 47.18K USD $46.78 4.57 USD $47.76 4.66 USD $30.94B 3.02B USD 39.36 $1.2 0.12 USD
Wihlborgs Fastigheter AB (publ)  WIHL.ST $99.05 9.67 USD
-0.65
$30.45B 2.97B USD $324.39K 31.66K USD $98.8 9.64 USD $100.4 9.8 USD $30.45B 2.97B USD 17.84 $5.55 0.54 USD
Fabege AB (publ)  FABG.ST $81.85 7.99 USD
-0.79
$25.75B 2.51B USD $503.98K 49.19K USD $81.7 7.97 USD $83.05 8.11 USD $25.75B 2.51B USD 77.21 $1.06 0.1 USD
Nyfosa AB (publ)  NYF.ST $90.6 8.84 USD
+0.39
$18.85B 1.84B USD $141.29K 13.79K USD $90.05 8.79 USD $91.6 8.94 USD $18.85B 1.84B USD 323.57 $0.28 0.03 USD
NP3 Fastigheter AB (publ)  NP3.ST $244.5 23.87 USD
-0.41
$15.05B 1.47B USD $37.2K 3.63K USD $243 23.72 USD $248.5 24.26 USD $15.05B 1.47B USD 18.07 $13.53 1.32 USD
Cibus Nordic Real Estate AB (publ)  CIBUS.ST $162 15.81 USD
+0.78
$12.36B 1.21B USD $188.08K 18.36K USD $161.1 15.73 USD $164.35 16.04 USD $12.36B 1.21B USD 0 -$1.32 -0.1 USD
Platzer Fastigheter Holding AB (publ)  PLAZ-B.ST $75.6 7.38 USD
+1.07
$9.06B 884.18M USD $84.05K 8.2K USD $74.8 7.3 USD $76.3 7.45 USD $9.06B 884.18M USD 29.18 $2.59 0.25 USD
Logistea AB (publ)  LOGI-B.ST $14.62 1.43 USD
+0.83
$6.94B 677.11M USD $946.57K 92.4K USD $14.3 1.4 USD $14.7 1.43 USD $6.94B 677.11M USD 15.22 $0.96 0.09 USD
Samhällsbyggnadsbolaget i Norden AB (publ)  SBB-B.ST $3.91 0.38 USD
+1.37
$6.73B 656.75M USD $22.63M 2.21M USD $3.87 0.38 USD $3.97 0.39 USD $6.73B 656.75M USD 0 -$4.54 -0.4 USD
Samhällsbyggnadsbolaget i Norden AB (publ)  SBB-D.ST $6.87 0.67 USD
0
$6.64B 647.85M USD $374.9K 36.6K USD $6.81 0.66 USD $7 0.68 USD $6.64B 647.85M USD 0 -$4.54 -0.4 USD
Heba Fastighets AB (publ)  HEBA-B.ST $28.8 2.81 USD
-0.69
$4.76B 464.17M USD $110.03K 10.74K USD $28.4 2.77 USD $28.9 2.82 USD $4.76B 464.17M USD 24.82 $1.16 0.11 USD
Eastnine AB (publ)  EAST.ST $44.6 4.35 USD
+4.45
$4.36B 425.51M USD $314.44K 30.69K USD $43.2 4.22 USD $44.6 4.35 USD $4.36B 425.51M USD 57.92 $0.77 0.08 USD
Brinova Fastigheter AB (publ)  BRIN-B.ST $17.5 1.71 USD
+2.34
$4.03B 393.34M USD $44.63K 4.36K USD $17.1 1.67 USD $17.55 1.71 USD $4.03B 393.34M USD 43.75 $0.4 0.04 USD
NP3 Fastigheter AB (publ)  NP3-PREF.ST $29.85 2.91 USD
+0.84
$3.81B 371.63M USD $36.76K 3.59K USD $29.65 2.89 USD $29.9 2.92 USD $3.81B 371.63M USD 0.81 $36.45 3.56 USD
Stenhus Fastigheter i Norden AB (publ)  SFAST.ST $10 0.98 USD
-1.38
$3.72B 362.9M USD $328.26K 32.04K USD $9.98 0.97 USD $10.4 1.02 USD $3.72B 362.9M USD 0 -$0.39 -0.03 USD
Nivika Fastigheter AB (publ)  NIVI-B.ST $38.85 3.79 USD
-0.51
$3.68B 359.19M USD $50.25K 4.9K USD $38.85 3.79 USD $39.4 3.85 USD $3.68B 359.19M USD 26.79 $1.45 0.14 USD
K-Fast Holding AB (publ)  KFAST-B.ST $12.06 1.18 USD
+1.48
$2.97B 289.58M USD $139.33K 13.6K USD $11.81 1.15 USD $12.21 1.19 USD $2.97B 289.58M USD 60.30 $0.2 0.02 USD
KlaraBo Sverige AB (publ)  KLARA-B.ST $16.36 1.6 USD
+0.12
$2.51B 245.32M USD $125.41K 12.24K USD $16.3 1.59 USD $16.54 1.61 USD $2.51B 245.32M USD 11.36 $1.44 0.14 USD
Annehem Fastigheter AB  ANNE-B.ST $15.73 1.54 USD
-1.7
$1.39B 135.85M USD $25.05K 2.45K USD $15.25 1.49 USD $16 1.56 USD $1.39B 135.85M USD 71.49 $0.22 0.02 USD
Heimstaden AB (publ)  HEIM-PREF.ST $13.12 1.28 USD
-0.15
$203.99M 19.91M USD $17.28K 1.69K USD $13.04 1.27 USD $13.36 1.3 USD $203.99M 19.91M USD 0.14 $87.76 8.57 USD
Aktiebolaget Fastator (publ)  FASTAT.ST $1.35 0.13 USD
+2.43
$104.91M 10.24M USD $119.77K 11.69K USD $1.29 0.13 USD $1.38 0.13 USD $104.91M 10.24M USD 0 -$6.06 -0.5 USD
Tessin Nordic Holding AB (publ)  TESSIN.ST $0.05999 0.0062 USD
+2.89
$28.66M 2.8M USD $929.79K 90.76K USD $0.05999 0.0061 USD $0.07 0.0066 USD $28.66M 2.8M USD 0 -$0.11 -0.01 USD
Fastighetsbolaget Emilshus AB (publ)  EMIL-PREF.ST $29.36 2.87 USD
+0.53
$0 0 USD $59.61K 5.82K USD $29.13 2.84 USD $29.36 2.87 USD $0 0 USD 3.64 $8.05 0.79 USD
Akelius Residential Property AB (publ)  AKEL-D.ST $1.85 2.03 USD
0
$11.24B 12.28B USD $0 0 USD $0 0 USD $0 0 USD $11.24B 12.28B USD 0 $0 0 USD
AB Sagax (publ)  SAGA-A.ST $212.8 20.77 USD
-1.8
$75.46B 7.37B USD $82 8 USD $212.8 20.77 USD $220 21.47 USD $75.46B 7.37B USD 14.39 $14.78 1.44 USD
Corem Property Group AB (publ)  CORE-PREF.ST $221.5 21.62 USD
+2.07
$27.29B 2.66B USD $6.85K 668.94 USD $217.5 21.23 USD $223.5 21.82 USD $27.29B 2.66B USD 52.36 $4.23 0.41 USD
Corem Property Group AB (publ)  CORE-D.ST $206 20.11 USD
+2.23
$7.16B 699.1M USD $8.57K 836.05 USD $202 19.72 USD $208 20.3 USD $7.16B 699.1M USD 0 -$1.33 -0.1 USD
Corem Property Group AB (publ)  CORE-A.ST $5 0.49 USD
+1.42
$7.11B 693.54M USD $5K 488.26 USD $4.94 0.48 USD $5 0.49 USD $7.11B 693.54M USD 0 -$1.33 -0.1 USD
Logistea AB (publ)  LOGI-A.ST $13.7 1.34 USD
-5.19
$6.52B 636.7M USD $768 74.97 USD $13.65 1.33 USD $14.45 1.41 USD $6.52B 636.7M USD 14.27 $0.96 0.09 USD
Genova Property Group AB (publ)  GPG.ST $45.1 4.4 USD
-0.22
$2.03B 198.16M USD $702 68.52 USD $45.1 4.4 USD $46.1 4.5 USD $2.03B 198.16M USD 3.78 $11.92 1.16 USD
Svenska Nyttobostäder AB (publ)  NYTTO.ST $15.2 1.48 USD
0
$1.99B 194.28M USD $0 0 USD $0 0 USD $0 0 USD $1.99B 194.28M USD 0 $0 0 USD
Fortinova Fastigheter AB (Publ)  FNOVA-B.ST $26.4 2.58 USD
+0.38
$1.36B 132.29M USD $31.6K 3.08K USD $26.1 2.55 USD $27.1 2.65 USD $1.36B 132.29M USD 0 -$1.4 -0.1 USD
Kallebäck Property Invest AB (publ)  KAPIAB.ST $190 18.55 USD
+0.26
$693.5M 67.69M USD $1.3K 127.19 USD $188 18.35 USD $191 18.64 USD $693.5M 67.69M USD 9.02 $21.05 2.05 USD
K2A Knaust & Andersson Fastigheter AB (publ)  K2A-B.ST $6.66 0.65 USD
-0.6
$571.86M 55.82M USD $6.37K 621.79 USD $6.66 0.65 USD $6.89 0.67 USD $571.86M 55.82M USD 0 -$2.99 -0.2 USD
Boho Group AB (publ)  QUART.ST $7.84 0.77 USD
0
$452.34M 44.15M USD $333.79K 32.58K USD $7.84 0.77 USD $7.84 0.77 USD $452.34M 44.15M USD 0 -$0.01 -0.0009 USD
Solnaberg Property AB (publ)  SOLNA.ST $120 11.71 USD
+2.56
$451.2M 44.04M USD $3.29K 321.05 USD $117 11.42 USD $121 11.81 USD $451.2M 44.04M USD 14.38 $8.34 0.81 USD
Boho Group AB (publ)  QUART-PREF.ST $11.4 1.11 USD
0
$328.03M 32.02M USD $2.58K 252.04 USD $11.4 1.11 USD $11.4 1.11 USD $328.03M 32.02M USD 0 -$1.12 -0.1 USD
Bonäsudden Holding AB (publ)  BONAS.ST $171 16.69 USD
0
$287.28M 28.04M USD $2 0.2 USD $171 16.69 USD $171 16.69 USD $287.28M 28.04M USD 196.55 $0.87 0.08 USD
Link Prop Investment AB (publ)  LINKAB.ST $149 14.54 USD
+1.36
$219.03M 21.38M USD $174 16.98 USD $147 14.35 USD $149 14.54 USD $219.03M 21.38M USD 66.81 $2.23 0.22 USD
K2A Knaust & Andersson Fastigheter AB (publ)  K2A-PREF.ST $169.4 16.54 USD
-0.35
$103.87M 10.14M USD $15.83K 1.55K USD $163 15.91 USD $170.2 16.61 USD $103.87M 10.14M USD 20.06 $8.44 0.82 USD
Svenska Nyttobostäder AB (publ)  NYTTO-PREF.ST $71.5 6.98 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây