للبلد: الدنمارك منصة التبادل: Copenhagen القطاع: الصناعيون سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الدنمارك (37)
- {{country.name}}
- جميع البلدان
- الدنمارك (37)
Copenhagen (37)
- {{item.name}}
- جميع منصات التبادل
- Copenhagen (37)
الصناعيون (37)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- الفضاء والدفاع (2)
- خدمات الأعمال المتخصصة (2)
- خدمات الإيجار والتأجير (2)
- التكتلات (1)
- الهندسة والبناء (2)
- منتجات ومعدات البناء (3)
- الآلات الصناعية المتخصصة (9)
- الرقابة على التلوث والمعالجة (1)
- المعدات الكهربائية وقطع الغيار (4)
- المطارات والخدمات الجوية (1)
- شركات الطيران (1)
- الشحن البحري (6)
- الشحن واللوجستيات المتكاملة (2)
- إدارة النفايات (1)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DSV A/S DSV.CO | $1,598 234.3 USD |
+0.76
|
$376.31B 55.17B USD | $288.65K 42.32K USD | $1,573 230.64 USD | $1,608.5 235.84 USD | $376.31B 55.17B USD | 33.58 | $47.58 6.98 USD | |
| Vestas Wind Systems A/S VWS.CO | $107.8 15.81 USD |
-3.14
|
$108.62B 15.93B USD | $2.75M 403.65K USD | $107.25 15.73 USD | $112.1 16.44 USD | $108.62B 15.93B USD | 25.85 | $4.17 0.61 USD | |
| Rockwool A/S ROCK-B.CO | $309.6 45.39 USD |
+1.91
|
$64.97B 9.53B USD | $261.15K 38.29K USD | $300.6 44.07 USD | $311.8 45.72 USD | $64.97B 9.53B USD | 16.15 | $19.17 2.81 USD | |
| ISS A/S ISS.CO | $173.9 25.5 USD |
+3.2
|
$29.71B 4.36B USD | $567.82K 83.25K USD | $168.1 24.65 USD | $173.9 25.5 USD | $29.71B 4.36B USD | 12.06 | $14.41 2.11 USD | |
| NKT A/S NKT.CO | $520.5 76.32 USD |
+0.19
|
$27.93B 4.1B USD | $154.34K 22.63K USD | $507 74.34 USD | $521.5 76.46 USD | $27.93B 4.1B USD | 15.85 | $32.83 4.81 USD | |
| FLSmidth & Co. A/S FLS.CO | $366.4 53.72 USD |
+0.88
|
$20.83B 3.05B USD | $84.1K 12.33K USD | $360 52.78 USD | $366.8 53.78 USD | $20.83B 3.05B USD | 20.58 | $17.8 2.61 USD | |
| Dampskibsselskabet Norden A/S DNORD.CO | $206.6 30.29 USD |
+0.39
|
$6.04B 885.58M USD | $45.19K 6.63K USD | $203.2 29.79 USD | $207 30.35 USD | $6.04B 885.58M USD | 7.07 | $29.22 4.28 USD | |
| DFDS A/S DFDS.CO | $111.2 16.3 USD |
+1.65
|
$6B 880.36M USD | $86.03K 12.61K USD | $108.4 15.89 USD | $111.6 16.36 USD | $6B 880.36M USD | 24.87 | $4.47 0.66 USD | |
| Nilfisk Holding A/S NLFSK.CO | $90.5 13.27 USD |
+2.14
|
$2.45B 359.95M USD | $29.18K 4.28K USD | $87.5 12.83 USD | $90.5 13.27 USD | $2.45B 359.95M USD | 11.55 | $7.83 1.15 USD | |
| WindowMaster International A/S WMA.CO | $12.9 1.89 USD |
+1.57
|
$187.86M 27.54M USD | $15.49K 2.27K USD | $12.65 1.85 USD | $12.95 1.9 USD | $187.86M 27.54M USD | 0 | -$0.1 -0.01 USD | |
| BactiQuant A/S BACTIQ.CO | $3.02 0.44 USD |
-2.74
|
$88.7M 13.01M USD | $17.22K 2.53K USD | $3.02 0.44 USD | $3.11 0.46 USD | $88.7M 13.01M USD | 0 | -$0.57 -0.08 USD | |
| Danish Aerospace Company A/S DAC.CO | $6.8 1 USD |
0
|
$74.68M 10.95M USD | $43.91K 6.44K USD | $6.7 0.98 USD | $7.05 1.03 USD | $74.68M 10.95M USD | 0 | -$0.36 -0.05 USD | |
| LED iBond International A/S LEDIBOND.CO | $0.3599 0.05 USD |
+2.86
|
$13.93M 2.04M USD | $84K 12.32K USD | $0.3099 0.05 USD | $0.3599 0.05 USD | $13.93M 2.04M USD | 0 | -$0.58 -0.08 USD | |
| A.P. Møller - Mærsk A/S MAERSK-A.CO | $12,470 1828.37 USD |
-0.32
|
$192.52B 28.23B USD | $3.65K 535.46 USD | $12,290 1801.97 USD | $12,600 1847.43 USD | $192.52B 28.23B USD | 4.17 | $2.99K 438.2 USD | |
| A.P. Møller - Mærsk A/S MAERSK-B.CO | $12,625 1851.09 USD |
-0.63
|
$191.92B 28.14B USD | $18.66K 2.74K USD | $12,440 1823.97 USD | $12,805 1877.48 USD | $191.92B 28.14B USD | 4.22 | $2.99K 438.14 USD | |
| Rockwool A/S ROCK-A.CO | $308.1 45.17 USD |
+1.55
|
$64.74B 9.49B USD | $8.34K 1.22K USD | $301 44.13 USD | $310 45.45 USD | $64.74B 9.49B USD | 16.07 | $19.17 2.81 USD | |
| Københavns Lufthavne A/S KBHL.CO | $6,580 964.77 USD |
0
|
$51.64B 7.57B USD | $79 11.58 USD | $6,580 964.77 USD | $6,600 967.7 USD | $51.64B 7.57B USD | 50.75 | $129.63 19.01 USD | |
| Aktieselskabet Schouw & Co. SCHO.CO | $587 86.07 USD |
-0.34
|
$13.47B 1.97B USD | $12.49K 1.83K USD | $580 85.04 USD | $588 86.21 USD | $13.47B 1.97B USD | 14.83 | $39.58 5.8 USD | |
| Per Aarsleff Holding A/S PAAL-B.CO | $590 86.51 USD |
0
|
$11.08B 1.62B USD | $16.45K 2.41K USD | $586 85.92 USD | $592 86.8 USD | $11.08B 1.62B USD | 14.14 | $41.71 6.12 USD | |
| NTG Nordic Transport Group A/S NTG.CO | $217 31.82 USD |
-1.36
|
$4.71B 690.26M USD | $18.47K 2.71K USD | $215 31.52 USD | $221.5 32.48 USD | $4.71B 690.26M USD | 16.57 | $13.09 1.92 USD | |
| MT Højgaard Holding A/S MTHH.CO | $288 42.23 USD |
+1.05
|
$2.22B 324.98M USD | $1.77K 259.23 USD | $282.5 41.42 USD | $288 42.23 USD | $2.22B 324.98M USD | 5.98 | $48.11 7.05 USD | |
| SKAKO A/S SKAKO.CO | $71.2 10.44 USD |
-1.39
|
$222.85M 32.67M USD | $965 141.49 USD | $71.2 10.44 USD | $72.6 10.64 USD | $222.85M 32.67M USD | 16.51 | $4.31 0.63 USD | |
| Roblon A/S RBLN-B.CO | $111 16.27 USD |
+0.91
|
$198.48M 29.1M USD | $203 29.76 USD | $111 16.27 USD | $112 16.42 USD | $198.48M 29.1M USD | 7.65 | $14.5 2.13 USD | |
| Brd. Klee A/S KLEE-B.CO | $3,880 568.89 USD |
0
|
$196.14M 28.76M USD | $1 0.15 USD | $3,880 568.89 USD | $3,880 568.89 USD | $196.14M 28.76M USD | 18.11 | $214.18 31.4 USD | |
| GreenMobility A/S GREENM.CO | $31 4.55 USD |
+2.65
|
$183.41M 26.89M USD | $4.74K 694.98 USD | $28.8 4.22 USD | $31 4.55 USD | $183.41M 26.89M USD | 17.81 | $1.74 0.26 USD | |
| DonkeyRepublic Holding A/S DONKEY.CO | $6.55 0.96 USD |
+3.97
|
$174.47M 25.58M USD | $3.96K 580.62 USD | $6.4 0.94 USD | $6.85 1 USD | $174.47M 25.58M USD | 0 | -$0.41 -0.06 USD | |
| Glunz & Jensen Holding A/S GJ.CO | $68.5 10.04 USD |
0
|
$124.76M 18.29M USD | $500 73.31 USD | $68.5 10.04 USD | $68.5 10.04 USD | $124.76M 18.29M USD | 42.81 | $1.6 0.23 USD | |
| SAS AB (publ) SAS-DKK.CO | $0.002 0.00029 USD |
0
|
$88.28M 12.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $88.28M 12.94M USD | 0 | $0 0 USD | |
| FOM Technologies A/S FOM.CO | $6.52 0.96 USD |
+0.31
|
$61.97M 9.09M USD | $4.63K 678.12 USD | $6.3 0.92 USD | $6.54 0.96 USD | $61.97M 9.09M USD | 0 | -$0.75 -0.1 USD | |
| Hydract A/S HYDRCT.CO | $0.5999 0.09 USD |
0
|
$61.49M 9.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $61.49M 9.01M USD | 0 | $0 0 USD | |
| Erria A/S ERRIA.CO | $4.82 0.71 USD |
+5.24
|
$54.71M 8.02M USD | $224.29K 32.89K USD | $4.58 0.67 USD | $5.3 0.78 USD | $54.71M 8.02M USD | 7.65 | $0.63 0.09 USD | |
| Copyright Agent A/S COPY.CO | $1.8 0.26 USD |
0
|
$34.25M 5.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $34.25M 5.02M USD | 0 | $0 0 USD | |
| Rovsing A/S ROV.CO | $48.4 7.1 USD |
+7.56
|
$33.14M 4.86M USD | $5.37K 786.62 USD | $44.2 6.48 USD | $48.4 7.1 USD | $33.14M 4.86M USD | 0 | -$1.1 -0.1 USD | |
| Nordic Shipholding A/S NORDIC.CO | $0.04 0.0058 USD |
0
|
$16.25M 2.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.25M 2.38M USD | 0 | $0 0 USD | |
| NTR Holding A/S NTR-B.CO | $4.8 0.7 USD |
0
|
$11.88M 1.74M USD | $50 7.33 USD | $4.8 0.7 USD | $4.8 0.7 USD | $11.88M 1.74M USD | 0 | -$0.7 -0.1 USD | |
| Odico A/S ODICO.CO | $0.39 0.06 USD |
0
|
$11.22M 1.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.22M 1.65M USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}