صفحة النتائج 4 للبلد: الدنمارك منصة التبادل: Copenhagen سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الدنمارك (719)
- {{country.name}}
- جميع البلدان
- الدنمارك (719)
Copenhagen (719)
- {{item.name}}
- جميع منصات التبادل
- Copenhagen (719)
جميع القطاعات
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- مواد البناء (2)
- المواد الكيميائية المتخصصة (5)
- النجارة وتصنيع الأخشاب (1)
- الورق والمنتجات الورقية (1)
- قطع غيار السيارات (1)
- Furnishings, Fixtures & Appliances (1)
- بناء المساكن (1)
- تصنيع المنسوجات (1)
- التغليف والحاويات (1)
- الخدمات الشخصية (1)
- السلع الكمالية (1)
- تجارة التجزئة المتخصصة (1)
- الترفيه (5)
- إدارة الأصول (4)
- المصارف - الإقليمية (21)
- التمويل العقاري (1)
- أسواق رأس المال (2)
- التأمين - متنوع (3)
- العقارات - التطوير (2)
- الخدمات العقارية (10)
- المشروبات – مصانع الجعة (5)
- منتجات المزارع (2)
- التبغ (1)
- التكنولوجيا الحيوية (6)
- شركات تصنيع الأدوية - متخصصة وعامة (1)
- خدمات المعلومات الصحية (2)
- الأجهزة الطبية (6)
- الأدوات والمستلزمات الطبية (1)
- التشخيص والبحث (1)
- المرافق - المتجددة (2)
- المرافق - المياه المنظمة (1)
- النشر (3)
- محتوى الإنترنت والمعلومات (2)
- الألعاب الإلكترونية والوسائط المتعددة (1)
- استكشاف وإنتاج النفط والغاز (1)
- تكرير النفط والغاز (1)
- الفضاء والدفاع (2)
- خدمات الأعمال المتخصصة (2)
- خدمات الإيجار والتأجير (2)
- التكتلات (1)
- الهندسة والبناء (2)
- منتجات ومعدات البناء (3)
- الآلات الصناعية المتخصصة (9)
- الرقابة على التلوث والمعالجة (1)
- المعدات الكهربائية وقطع الغيار (4)
- المطارات والخدمات الجوية (1)
- شركات الطيران (1)
- الشحن البحري (6)
- الشحن واللوجستيات المتكاملة (2)
- إدارة النفايات (1)
- خدمات تكنولوجيا المعلومات (6)
- البرامج - تطبيقات (19)
- البرامج - بنية تحتية (2)
- معدات الاتصال (1)
- الإلكترونيات الاستهلاكية (2)
- توزيع الإلكترونيات والكمبيوتر (2)
- الأدوات العلمية والتقنية (2)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Danske Inv Glbl ML Indeksobl KL DKK d h DKIGMI.CO | $98.64 14.46 USD |
-0.02
|
$0 0 USD | $20 2.93 USD | $98.64 14.46 USD | $98.64 14.46 USD | $0 0 USD | 0 | $0 0 USD | |
| Halberg-Gundersen Invest - Globale Aktier GDIGA.CO | $128.9 18.9 USD |
+0.55
|
$0 0 USD | $2.66K 390.45 USD | $128.65 18.86 USD | $129.25 18.95 USD | $0 0 USD | 0 | $0 0 USD | |
| Investeringsforeningen Wealth Invest - Secure Select Aktier WEISSA.CO | $104.5 15.32 USD |
+1.31
|
$0 0 USD | $5.9K 865.06 USD | $104.5 15.32 USD | $104.7 15.35 USD | $0 0 USD | 0 | $0 0 USD | |
| Danske Invest Mix Obl Akk KL DKK h DKIMOA.CO | $112.6 16.51 USD |
+0.04
|
$0 0 USD | $8.93K 1.31K USD | $112.35 16.47 USD | $112.6 16.51 USD | $0 0 USD | 0 | $0 0 USD | |
| Wealth Invest - Linde & Partners Dividende Fond WEILPDF.CO | $138.55 20.31 USD |
0
|
$0 0 USD | $2 0.29 USD | $138.55 20.31 USD | $138.55 20.31 USD | $0 0 USD | 0 | $0 0 USD | |
| Alm Brand Invest - Mix ALIMIX.CO | $155.35 22.78 USD |
0
|
$0 0 USD | $50 7.33 USD | $155.35 22.78 USD | $155.35 22.78 USD | $0 0 USD | 0 | $0 0 USD | |
| PFA Invest Balance A Akk PFIBAK.CO | $117.38 17.21 USD |
-0.03
|
$0 0 USD | $14.78K 2.17K USD | $127.95 18.76 USD | $127.95 18.76 USD | $0 0 USD | 17.96 | $6.53 0.96 USD | |
| Handelsinvest - Defensiv 30 HAID30A.CO | $103.05 15.11 USD |
0
|
$0 0 USD | $2.41K 353.36 USD | $103.05 15.11 USD | $103.05 15.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Sydinvest BRIK KL SYIBRIKL.CO | $127 18.62 USD |
0
|
$0 0 USD | $2.19K 321.69 USD | $127 18.62 USD | $127 18.62 USD | $0 0 USD | 10.68 | $11.88 1.74 USD | |
| BankInvest Emerging Markets Korte Obli A BAIKOA.CO | $99.84 14.64 USD |
0
|
$0 0 USD | $27.62K 4.05K USD | $99.84 14.64 USD | $99.84 14.64 USD | $0 0 USD | 0 | $0 0 USD | |
| Kapitalforeningen Wealth Invest - Secure Market Power WEKSMP.CO | $142.9 20.95 USD |
-0.14
|
$0 0 USD | $16.4K 2.4K USD | $152.1 22.3 USD | $152.45 22.35 USD | $0 0 USD | 0 | $0 0 USD | |
| Investin Optimal VerdensIndex Moderat INIOVM.CO | $189.82 27.83 USD |
0
|
$0 0 USD | $1.85K 271.1 USD | $191.7 28.11 USD | $191.7 28.11 USD | $0 0 USD | 0 | $0 0 USD | |
| BankInvest Globale Aktier Bæredygtig Udvikling BAIGABUA.CO | $108.6 15.92 USD |
-1.02
|
$0 0 USD | $969 142.08 USD | $111.1 16.29 USD | $111.45 16.34 USD | $0 0 USD | 16.80 | $6.46 0.95 USD | |
| Sparinvest SICAV - Investment Grade Value Bonds SSIGLIGEURR.CO | $150.6 164.63 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Maj Invest Globale Aktier non fossil MAJVASRI.CO | $110.68 16.23 USD |
-0.18
|
$0 0 USD | $4K 586.78 USD | $116.25 17.04 USD | $116.35 17.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Danske Invest - Global Sustainable Future 2 DKIGSFUT2.CO | $31.3 4.59 USD |
+0.77
|
$0 0 USD | $1.64K 240.61 USD | $31.27 4.58 USD | $31.48 4.62 USD | $0 0 USD | 0 | $0 0 USD | |
| Formuepleje - EM Virksomhedsobligationer FPIEVO.CO | $89.86 13.18 USD |
0
|
$0 0 USD | $2.23K 326.82 USD | $89.86 13.18 USD | $89.86 13.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Sparinvest - Mellemlange Obligationer KL SPIMLOKLA.CO | $97.88 14.35 USD |
+0.33
|
$0 0 USD | $6.25K 916.09 USD | $97.72 14.33 USD | $98 14.37 USD | $0 0 USD | 0 | $0 0 USD | |
| Danske Invest Danske Lange Obl KL DKK d DKIDKLOBL.CO | $82.12 12.04 USD |
+0.22
|
$0 0 USD | $25.52K 3.74K USD | $81.98 12.02 USD | $82.12 12.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Sydinvest Mrngstr Sust Ldrs Index KL SYIMSTARSULIKL.CO | $190.45 27.92 USD |
-0.08
|
$0 0 USD | $5.57K 816.53 USD | $190.45 27.92 USD | $192.95 28.29 USD | $0 0 USD | 33.15 | $5.74 0.84 USD | |
| Nordea Invest Mellemlange obligationer Fund NDIMLOKL1.CO | $150.3 22.04 USD |
+0.27
|
$0 0 USD | $1.28K 187.53 USD | $150 21.99 USD | $150.3 22.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Danske Invest NM Obl LV Akk KL DKK DKINMOLV.CO | $109 15.98 USD |
0
|
$0 0 USD | $1.37K 201.46 USD | $109 15.98 USD | $109 15.98 USD | $0 0 USD | 0 | $0 0 USD | |
| Independent Global IIVGLESGA.CO | $58,630 8596.4 USD |
+0.65
|
$0 0 USD | $11 1.61 USD | $58,620 8594.93 USD | $58,660 8600.79 USD | $0 0 USD | 0 | $0 0 USD | |
| Falcon Invest - Falcon Danske Aktier Momentum FIIDKM.CO | $191.5 28.08 USD |
-0.8
|
$0 0 USD | $1.04K 152.34 USD | $191.5 28.08 USD | $195.15 28.61 USD | $0 0 USD | 0 | $0 0 USD | |
| Lån & Spar Invest - Obligationer LSIOBL.CO | $82.62 12.11 USD |
-0.1
|
$0 0 USD | $1K 146.62 USD | $82.62 12.11 USD | $82.62 12.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Danske Inv Euro IG Obl KL DKK d h DKIEIGO.CO | $95.52 14.01 USD |
-0.21
|
$0 0 USD | $5.27K 772.4 USD | $95.52 14.01 USD | $95.52 14.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Danske Invest Fjernøsten Indeks KL DKK d DKIFJIX.CO | $149.95 21.99 USD |
-0.7
|
$0 0 USD | $7.25K 1.06K USD | $149.95 21.99 USD | $150.95 22.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Gudme Raaschou Europæiske Ejendomsaktier GRIEJD.CO | $86.8 12.73 USD |
+0.56
|
$0 0 USD | $520 76.24 USD | $86.8 12.73 USD | $87.64 12.85 USD | $0 0 USD | 0 | $0 0 USD | |
| Sydinvest Verd Ligevægt &Value A DKK Akk SYIVLVADKKA.CO | $185.2 27.15 USD |
0
|
$0 0 USD | $300 43.99 USD | $185.2 27.15 USD | $185.2 27.15 USD | $0 0 USD | 11.56 | $16.01 2.35 USD | |
| Fundamental Invest Stock Pick II Akk FUISPA.CO | $312.7 45.85 USD |
+0.16
|
$0 0 USD | $3.7K 542.5 USD | $312.7 45.85 USD | $315 46.19 USD | $0 0 USD | 0 | $0 0 USD | |
| BankInvest Select Small Cap DK Aktier KL BSKSMCDKAKL.CO | $97.52 14.3 USD |
0
|
$0 0 USD | $89 13.05 USD | $224.1 32.86 USD | $224.1 32.86 USD | $0 0 USD | 0 | $0 0 USD | |
| Lån&Spar MixInvest Balance 80 LSKB80.CO | $225.1 33 USD |
0
|
$0 0 USD | $70 10.26 USD | $254.9 37.37 USD | $254.9 37.37 USD | $0 0 USD | 0 | $0 0 USD | |
| Danske Invest Kommuner 4 KL DKIENGK4.CO | $88.96 13.04 USD |
0
|
$0 0 USD | $100 14.66 USD | $88.96 13.04 USD | $88.96 13.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Danske Invest Glbl Virk.obl Kl DKK d h DKIGLOVO.CO | $84.06 12.32 USD |
0
|
$0 0 USD | $6.93K 1.02K USD | $84.06 12.32 USD | $84.06 12.32 USD | $0 0 USD | 0 | $0 0 USD | |
| BankInvest - Emerging Markets Obligationer Lokalvaluta BAIEMOLVA.CO | $100.7 14.76 USD |
0
|
$0 0 USD | $1.3K 190.02 USD | $100.7 14.76 USD | $100.7 14.76 USD | $0 0 USD | 0 | $0 0 USD | |
| Formuepleje Globale Aktier Akk FPIGAA.CO | $148.1 21.71 USD |
+0.95
|
$0 0 USD | $319 46.77 USD | $148.1 21.71 USD | $148.45 21.77 USD | $0 0 USD | 0 | $0 0 USD | |
| Investeringsforeningen Danske Invest - Europa Højt Udbytte KL DKIEAUHU.CO | $133.6 19.59 USD |
+0.91
|
$0 0 USD | $1.74K 254.68 USD | $133.5 19.57 USD | $134.4 19.71 USD | $0 0 USD | 0 | $0 0 USD | |
| SKAGEN Avkastning SKIAVK.CO | $89.78 13.16 USD |
+0.22
|
$0 0 USD | $2.76K 403.94 USD | $89.78 13.16 USD | $89.78 13.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Danske Inv Europa Indeks BNP KL DKK d DKIEUIXBNP.CO | $586.6 86.01 USD |
+0.83
|
$0 0 USD | $432 63.34 USD | $586.6 86.01 USD | $589.6 86.45 USD | $0 0 USD | 0 | $0 0 USD | |
| Sparinvest Momentum Aktier KL SPIMAKKLA.CO | $94.08 13.79 USD |
-0.23
|
$0 0 USD | $1K 146.91 USD | $94.08 13.79 USD | $95.36 13.98 USD | $0 0 USD | 0 | $0 0 USD | |
| Jyske Invest Aktier Lav Volatilitet KL JYIALVKL.CO | $132.1 19.37 USD |
+0.3
|
$0 0 USD | $600 87.97 USD | $132.1 19.37 USD | $132.3 19.4 USD | $0 0 USD | 0 | $0 0 USD | |
| Danske Invest Fjernøsten KL DKK d DKIFJE.CO | $57.56 8.44 USD |
+0.35
|
$0 0 USD | $6.57K 963.59 USD | $57.06 8.37 USD | $57.56 8.44 USD | $0 0 USD | 0 | $0 0 USD | |
| Sparinvest Value Europa KL SPIVEUKLA.CO | $115.8 16.98 USD |
+0.78
|
$0 0 USD | $1.79K 262.89 USD | $115.8 16.98 USD | $116.7 17.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Storebrand Indeks - Nye Markeder STIINM.CO | $1,205.2 176.71 USD |
-0.43
|
$0 0 USD | $301 44.13 USD | $1,205.2 176.71 USD | $1,215.2 178.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Nordea Invest European Stars NDIEUSTKL1.CO | $95.84 14.05 USD |
+1.03
|
$0 0 USD | $908 133.13 USD | $95.8 14.05 USD | $95.84 14.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Sydinvest Virksomhedsoblig IG Etik A DKK SYIVOIGEADKK.CO | $86.63 12.7 USD |
+0.9
|
$0 0 USD | $3.3K 483.26 USD | $85.86 12.59 USD | $85.86 12.59 USD | $0 0 USD | 0 | $0 0 USD | |
| Sydinvest HøjrenteLande Valuta KL SYIHYVADKK.CO | $103.7 15.2 USD |
0
|
$0 0 USD | $414 60.7 USD | $103.7 15.2 USD | $103.7 15.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Nordea Invest - Virksomhedsobligationer Højrente NDIVOHKL1.CO | $100.25 14.7 USD |
-0.05
|
$0 0 USD | $993 145.59 USD | $100.2 14.69 USD | $100.25 14.7 USD | $0 0 USD | 0 | $0 0 USD | |
| Formuepleje - Obligationer FPIOBL.CO | $94.32 13.83 USD |
+0.04
|
$0 0 USD | $447 65.54 USD | $94.32 13.83 USD | $94.32 13.83 USD | $0 0 USD | 0 | $0 0 USD | |
| Maj Invest Pension MAJPEN.CO | $119.45 17.51 USD |
+0.67
|
$0 0 USD | $13.59K 1.99K USD | $119.4 17.51 USD | $119.95 17.59 USD | $0 0 USD | 0 | $0 0 USD | |
| Maj Invest Global Sundhed MAJGS.CO | $138 20.23 USD |
-4.7
|
$0 0 USD | $9.74K 1.43K USD | $144.8 21.23 USD | $147.4 21.61 USD | $0 0 USD | 0 | $0 0 USD | |
| Danske Invest Global Indeks KL DKIGI.CO | $142.35 20.87 USD |
+0.42
|
$0 0 USD | $145.61K 21.35K USD | $142.35 20.87 USD | $143.25 21 USD | $0 0 USD | 0 | $0 0 USD | |
| Sparinvest SICAV - Securus SSISEURR.CO | $166.5 182.01 USD |
0
|
$0 0 USD | $51 55.75 USD | $166.5 182.01 USD | $166.5 182.01 USD | $0 0 USD | 0 | $0 0 USD | |
| PFA Invest Kreditobligationer PFIKRB.CO | $98.96 14.51 USD |
-1.09
|
$0 0 USD | $129 18.91 USD | $98.96 14.51 USD | $98.96 14.51 USD | $0 0 USD | 0 | $0 0 USD | |
| Sparinvest INDEX Glb Akt Min Risk Akk KL SPVIGAMRAKL.CO | $138.35 20.29 USD |
+0.62
|
$0 0 USD | $11.94K 1.75K USD | $138.15 20.26 USD | $138.65 20.33 USD | $0 0 USD | 0 | $0 0 USD | |
| BankInvest Danske Akt Ind Bæredygtig A BAIDKAIBA.CO | $97.5 14.3 USD |
-0.79
|
$0 0 USD | $1.21K 176.68 USD | $100.85 14.79 USD | $101.8 14.93 USD | $0 0 USD | 0 | $0 0 USD | |
| Nordea Invest - Korte obligationer Lagerbeskattet NDIKOLKL1.CO | $89.92 13.18 USD |
+0.07
|
$0 0 USD | $1.63K 238.7 USD | $89.92 13.18 USD | $89.92 13.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Wealth Invest Strategi Aktier WEISTA.CO | $120.3 17.64 USD |
+0.46
|
$0 0 USD | $3.78K 554.67 USD | $120.3 17.64 USD | $121.05 17.75 USD | $0 0 USD | 0 | $0 0 USD | |
| Nordea Invest Fonde NDIFONKL1.CO | $84.94 12.45 USD |
-0.12
|
$0 0 USD | $5 0.73 USD | $84.94 12.45 USD | $84.94 12.45 USD | $0 0 USD | 0 | $0 0 USD | |
| BankInvest BIX Glb Akt ESG Universal KL BAIGAI.CO | $119.03 17.45 USD |
+0.35
|
$0 0 USD | $19.07K 2.8K USD | $132.6 19.44 USD | $133.85 19.63 USD | $0 0 USD | 16.21 | $7.34 1.08 USD | |
| Investeringsforeningen Nordea Invest - Global Small Cap Enhanced NDIGSEKL1.CO | $120.55 17.68 USD |
+1.47
|
$0 0 USD | $500 73.31 USD | $120.5 17.67 USD | $120.55 17.68 USD | $0 0 USD | 0 | $0 0 USD | |
| Sydinvest Konservativ Udb A SYVKUA.CO | $100.2 14.69 USD |
+0.15
|
$0 0 USD | $8.54K 1.25K USD | $100.15 14.68 USD | $100.2 14.69 USD | $0 0 USD | 17.39 | $5.76 0.84 USD | |
| Gudme Raaschou Emerging Markets Debt GRIEMD.CO | $74.32 10.9 USD |
0
|
$0 0 USD | $68 9.97 USD | $74.32 10.9 USD | $74.32 10.9 USD | $0 0 USD | 0 | $0 0 USD | |
| Nykredit Invest Lange Obligation Akk KL NYILOA.CO | $160.55 23.54 USD |
0
|
$0 0 USD | $3.5K 513.17 USD | $160.55 23.54 USD | $160.55 23.54 USD | $0 0 USD | 0 | $0 0 USD | |
| Lån & Spar Invest - Danske Aktier LSIDKA.CO | $117.3 17.2 USD |
+0.43
|
$0 0 USD | $97 14.22 USD | $117.3 17.2 USD | $117.55 17.24 USD | $0 0 USD | 0 | $0 0 USD | |
| BankInvest Optima 75 Akk. KL BIV75A.CO | $232.2 34.05 USD |
+0.65
|
$0 0 USD | $3.44K 504.38 USD | $232.2 34.05 USD | $233.2 34.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Investeringsforeningen Sydinvest Baeredygtige Aktier A Dkk SYIBDAADKK.CO | $130 19.06 USD |
+0.23
|
$0 0 USD | $552 80.93 USD | $130 19.06 USD | $130.7 19.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Sparinvest INDEX Europa Value KL SPIEUVKL.CO | $114.55 16.8 USD |
+1.06
|
$0 0 USD | $3.85K 564.93 USD | $114.5 16.79 USD | $115.3 16.91 USD | $0 0 USD | 0 | $0 0 USD | |
| Sparinvest INDEX Emerging Markets KL SPIEMIKL.CO | $132 19.35 USD |
-0.3
|
$0 0 USD | $17.51K 2.57K USD | $131.85 19.33 USD | $132.85 19.48 USD | $0 0 USD | 0 | $0 0 USD | |
| Investin - Balanced Risk Allocation Fund NYIBRA.CO | $175.95 25.8 USD |
-0.31
|
$0 0 USD | $110 16.13 USD | $175.95 25.8 USD | $175.95 25.8 USD | $0 0 USD | 0 | $0 0 USD | |
| Danske Invest Danmark Akk KL DKK DKIDKA.CO | $1,211.6 177.65 USD |
+0.13
|
$0 0 USD | $924 135.48 USD | $1,211.6 177.65 USD | $1,226.6 179.85 USD | $0 0 USD | 0 | $0 0 USD | |
| Bankinvest - DKK100 Optima Fund BIV10.CO | $97.4 14.28 USD |
+0.16
|
$0 0 USD | $3.8K 557.45 USD | $97.32 14.27 USD | $97.4 14.28 USD | $0 0 USD | 0 | $0 0 USD | |
| BULL-OMXC25-2ND1.CO | $107.1 15.7 USD |
0
|
$0 0 USD | $300 43.99 USD | $107.1 15.7 USD | $107.1 15.7 USD | $0 0 USD | 0 | $0 0 USD | |
| Nordea Invest Global Small Cap NDIGSCKL1.CO | $42.1 6.17 USD |
-0.38
|
$0 0 USD | $423 62.02 USD | $42.1 6.17 USD | $42.19 6.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Kapitalforeningen Blue Strait Capital - Blue Strait Capital KL BLKBSCKL.CO | $125.85 18.45 USD |
0
|
$0 0 USD | $26K 3.81K USD | $150 21.99 USD | $150 21.99 USD | $0 0 USD | 0 | $0 0 USD | |
| Coop Opsparing Modig COIMOD.CO | $160.1 23.47 USD |
+0.6
|
$0 0 USD | $2.01K 294.42 USD | $160.1 23.47 USD | $161 23.61 USD | $0 0 USD | 17.87 | $8.96 1.31 USD | |
| Sydinvest HøjrenteLande Korte Obligationer A DKK Akk SYIHRLKOADKKA.CO | $109.55 16.06 USD |
0
|
$0 0 USD | $3.49K 511.12 USD | $109.55 16.06 USD | $109.55 16.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Formuepleje Epikur FPKEPI.CO | $230.3 33.77 USD |
+0.7
|
$0 0 USD | $3.22K 472.56 USD | $256.6 37.62 USD | $259.2 38 USD | $0 0 USD | 0 | $0 0 USD | |
| SKAGEN Vekst A SKIVEK.CO | $3,078 451.3 USD |
0
|
$0 0 USD | $3 0.44 USD | $3,078 451.3 USD | $3,078 451.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Handelsinvest Nordamerika HAINAM.CO | $245.5 36 USD |
+0.37
|
$0 0 USD | $266 39 USD | $244.4 35.83 USD | $246.1 36.08 USD | $0 0 USD | 21.17 | $11.6 1.7 USD | |
| SEBinvest - Danske Aktier AKL SEIDKAP.CO | $151.3 22.18 USD |
-0.07
|
$0 0 USD | $4.02K 588.68 USD | $151.3 22.18 USD | $152.6 22.37 USD | $0 0 USD | 0 | $0 0 USD | |
| Alm. Brand Invest - Europæiske Aktier ALIEUA.CO | $131.6 19.3 USD |
0
|
$0 0 USD | $65 9.53 USD | $131.6 19.3 USD | $131.6 19.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Investeringsforeningen Jyske Invest - Jyske Invest Bæredygtige Aktier Kl JYIBDA.CO | $131.7 19.31 USD |
+0.8
|
$0 0 USD | $3.7K 541.91 USD | $130.05 19.07 USD | $132.45 19.42 USD | $0 0 USD | 0 | $0 0 USD | |
| Nordea Invest Basis 4 NDI4KL1.CO | $144.6 21.2 USD |
+0.24
|
$0 0 USD | $2.14K 313.77 USD | $144.4 21.17 USD | $145.25 21.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Sparinvest - Mix Høj Risiko KL SPIMHRKLA.CO | $120.1 17.61 USD |
+0.46
|
$0 0 USD | $2.7K 396.32 USD | $120.1 17.61 USD | $120.55 17.68 USD | $0 0 USD | 0 | $0 0 USD | |
| Bankinvest - Virksomhedsobligationer HY KL BAIVOHYA.CO | $107.95 15.83 USD |
-0.64
|
$0 0 USD | $2.5K 366.11 USD | $107.95 15.83 USD | $108.4 15.89 USD | $0 0 USD | 0 | $0 0 USD | |
| Sydinvest Balanceret Udb A SYVBUA.CO | $105.95 15.53 USD |
+0.62
|
$0 0 USD | $3.68K 539.86 USD | $105.8 15.51 USD | $105.95 15.53 USD | $0 0 USD | 16.83 | $6.29 0.92 USD | |
| Wealth Invest AKL Afkast+ I WEKAFKI.CO | $160.45 23.53 USD |
+0.69
|
$0 0 USD | $912 133.72 USD | $161.45 23.67 USD | $161.5 23.68 USD | $0 0 USD | 20.10 | $7.98 1.17 USD | |
| Sparindex INDEX Stabile Obligationer KL A SPISOKLA.CO | $133.7 19.6 USD |
+0.3
|
$0 0 USD | $17.62K 2.58K USD | $133.5 19.57 USD | $133.8 19.62 USD | $0 0 USD | 0 | $0 0 USD | |
| BankInvest Globale Aktier Bæredygtig Udvikling Akk BAIGABUAKKA.CO | $127.57 18.7 USD |
-1.01
|
$0 0 USD | $7.39K 1.08K USD | $130.15 19.08 USD | $130.9 19.19 USD | $0 0 USD | 17.30 | $7.37 1.08 USD | |
| Nordea Invest - Lange obligationer Pension Fund NDILAOKL1.CO | $87.34 12.81 USD |
+0.34
|
$0 0 USD | $500 73.31 USD | $87.34 12.81 USD | $87.34 12.81 USD | $0 0 USD | 0 | $0 0 USD | |
| SEBinvest - Europa Small Cap AKL SEIESCP.CO | $443.3 65 USD |
-1.51
|
$0 0 USD | $6.01K 881.78 USD | $443.3 65 USD | $457.8 67.12 USD | $0 0 USD | 0 | $0 0 USD | |
| BLS Invest Danske Aktier KL BLKDA.CO | $1,432.8 210.08 USD |
-0.75
|
$0 0 USD | $665 97.5 USD | $1,842.8 270.19 USD | $1,855.8 272.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Gudme Raaschou Emerging Markets Aktier GRIEMA.CO | $98.26 14.41 USD |
0
|
$0 0 USD | $6 0.88 USD | $98.26 14.41 USD | $98.26 14.41 USD | $0 0 USD | 0 | $0 0 USD | |
| Danske Invest Glbl Lange Indeksobl DKK h DKIGLIADKKH.CO | $141.85 20.8 USD |
+0.5
|
$0 0 USD | $7.29K 1.07K USD | $140.95 20.67 USD | $141.85 20.8 USD | $0 0 USD | 0 | $0 0 USD | |
| Sparinvest Bæredygtige Aktier KL A SPIBDA.CO | $145.5 21.33 USD |
-0.1
|
$0 0 USD | $3.57K 524.02 USD | $145.45 21.33 USD | $146.15 21.43 USD | $0 0 USD | 0 | $0 0 USD | |
| Danske Invest Global Indeks Akk KL DKK h DKIGIADKKH.CO | $414 60.7 USD |
+0.02
|
$0 0 USD | $7.72K 1.13K USD | $414 60.7 USD | $418.1 61.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Maj Invest Danske Obligationer MAJDKO.CO | $95.92 14.06 USD |
+0.57
|
$0 0 USD | $6.31K 924.59 USD | $95.68 14.03 USD | $95.92 14.06 USD | $0 0 USD | 0 | $0 0 USD | |
| MMI Globale Aktier Akk – Harding Loevner MMIGAA.CO | $329.8 48.36 USD |
+1.41
|
$0 0 USD | $500 73.31 USD | $329.8 48.36 USD | $329.8 48.36 USD | $0 0 USD | 32.65 | $10.1 1.48 USD | |
| PFA Invest Indeks Mellemlange Obl. PFIMLO.CO | $88.16 12.93 USD |
-0.12
|
$0 0 USD | $97 14.22 USD | $88.02 12.91 USD | $88.02 12.91 USD | $0 0 USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||