للبلد: الدنمارك منصة التبادل: Copenhagen القطاع: التكنولوجيا سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الدنمارك (34)
- {{country.name}}
- جميع البلدان
- الدنمارك (34)
Copenhagen (34)
- {{item.name}}
- جميع منصات التبادل
- Copenhagen (34)
التكنولوجيا (34)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Netcompany Group A/S NETC.CO | $303.2 44.46 USD |
+1.07
|
$14.33B 2.1B USD | $23.78K 3.49K USD | $301 44.13 USD | $313 45.89 USD | $14.33B 2.1B USD | 29.63 | $10.23 1.5 USD | |
| ChemoMetec A/S CHEMM.CO | $550 80.64 USD |
-1.7
|
$9.57B 1.4B USD | $5.42K 793.95 USD | $544 79.76 USD | $564 82.69 USD | $9.57B 1.4B USD | 55.83 | $9.85 1.44 USD | |
| Bang & Olufsen A/S BO.CO | $13.3 1.95 USD |
-1.04
|
$1.96B 288M USD | $21.8K 3.2K USD | $13.16 1.93 USD | $13.74 2.01 USD | $1.96B 288M USD | 0 | -$0.39 -0.05 USD | |
| Columbus A/S COLUM.CO | $10.25 1.5 USD |
+0.49
|
$1.33B 194.28M USD | $24.84K 3.64K USD | $10.1 1.48 USD | $10.3 1.51 USD | $1.33B 194.28M USD | 27.70 | $0.37 0.05 USD | |
| Shape Robotics A/S SHAPE.CO | $19.02 2.79 USD |
-1.35
|
$286.56M 42.02M USD | $37.94K 5.56K USD | $19.02 2.79 USD | $19.4 2.84 USD | $286.56M 42.02M USD | 90.57 | $0.21 0.03 USD | |
| Dataproces Group A/S DATA.CO | $7.54 1.11 USD |
+0.53
|
$255.61M 37.48M USD | $25.04K 3.67K USD | $7.5 1.1 USD | $7.7 1.13 USD | $255.61M 37.48M USD | 30.16 | $0.25 0.04 USD | |
| Mapspeople A/S MAPS.CO | $0.68 0.1 USD |
0
|
$97.76M 14.33M USD | $177.81K 26.07K USD | $0.68 0.1 USD | $0.68 0.1 USD | $97.76M 14.33M USD | 0 | -$0.54 -0.07 USD | |
| SimCorp A/S SIM.CO | $730.5 107.11 USD |
0
|
$28.78B 4.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.78B 4.22B USD | 0 | $0 0 USD | |
| cBrain A/S CBRAIN.CO | $195.6 28.68 USD |
-1.41
|
$3.83B 561.04M USD | $10.35K 1.52K USD | $192.4 28.21 USD | $198.4 29.09 USD | $3.83B 561.04M USD | 60.18 | $3.25 0.48 USD | |
| Solar A/S SOLAR-B.CO | $310 45.45 USD |
-0.8
|
$2.26B 331.95M USD | $1.69K 247.5 USD | $309 45.31 USD | $310.5 45.53 USD | $2.26B 331.95M USD | 15.00 | $20.66 3.03 USD | |
| Trifork Group AG TRIFOR.CO | $97.2 14.25 USD |
+3.4
|
$1.89B 276.58M USD | $3.81K 558.19 USD | $94.3 13.83 USD | $97.2 14.25 USD | $1.89B 276.58M USD | 16.70 | $5.82 0.85 USD | |
| NNIT A/S NNIT.CO | $71.1 10.42 USD |
-1.25
|
$1.77B 259.51M USD | $1.11K 163.19 USD | $70.8 10.38 USD | $72 10.56 USD | $1.77B 259.51M USD | 2370.00 | $0.03 0.004 USD | |
| OrderYOYO A/S YOYO.CO | $9.35 1.37 USD |
0
|
$845.84M 124.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $845.84M 124.02M USD | 0 | $0 0 USD | |
| RTX A/S RTX.CO | $84.6 12.4 USD |
-0.47
|
$674.98M 98.97M USD | $1.29K 189.43 USD | $83.4 12.23 USD | $85 12.46 USD | $674.98M 98.97M USD | 64.09 | $1.32 0.19 USD | |
| Penneo A/S PENNEO.CO | $16.4 2.4 USD |
0
|
$583.31M 85.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $583.31M 85.53M USD | 0 | $0 0 USD | |
| Relesys A/S RELE.CO | $6.5 0.95 USD |
0
|
$331.76M 48.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $331.76M 48.64M USD | 0 | $0 0 USD | |
| Impero A/S IMPERO.CO | $6.75 0.99 USD |
0
|
$160.48M 23.53M USD | $51 7.48 USD | $6.75 0.99 USD | $6.75 0.99 USD | $160.48M 23.53M USD | 0 | -$0.53 -0.07 USD | |
| Dantax A/S DANT.CO | $496 72.72 USD |
+0.4
|
$148.8M 21.82M USD | $45 6.6 USD | $496 72.72 USD | $496 72.72 USD | $148.8M 21.82M USD | 44.24 | $11.21 1.64 USD | |
| RISMA Systems A/S RISMA.CO | $6.1 0.89 USD |
0
|
$132.33M 19.4M USD | $2.82K 412.74 USD | $6.1 0.89 USD | $6.1 0.89 USD | $132.33M 19.4M USD | 0 | -$0.34 -0.04 USD | |
| Samesystem A/S SAME.CO | $1.45 0.21 USD |
0
|
$106.19M 15.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $106.19M 15.57M USD | 0 | $0 0 USD | |
| Q-Interline A/S QINTER.CO | $5 0.73 USD |
0
|
$90.64M 13.29M USD | $1.41K 206.88 USD | $5 0.73 USD | $5 0.73 USD | $90.64M 13.29M USD | 0 | -$0.72 -0.1 USD | |
| Agillic A/S AGILC.CO | $7.95 1.17 USD |
0
|
$87.94M 12.89M USD | $7.87K 1.15K USD | $7.95 1.17 USD | $7.95 1.17 USD | $87.94M 12.89M USD | 0 | -$0.3 -0.04 USD | |
| Nexcom A/S NEXCOM.CO | $3.82 0.56 USD |
0
|
$86.45M 12.68M USD | $1.06K 155.71 USD | $3.82 0.56 USD | $3.82 0.56 USD | $86.45M 12.68M USD | 0 | -$0.75 -0.1 USD | |
| Konsolidator A/S KONSOL.CO | $3.44 0.5 USD |
0
|
$82.13M 12.04M USD | $500 73.31 USD | $3.44 0.5 USD | $3.44 0.5 USD | $82.13M 12.04M USD | 0 | -$0.68 -0.09 USD | |
| Wirtek A/S WIRTEK.CO | $6 0.88 USD |
0
|
$47.53M 6.97M USD | $8.53K 1.25K USD | $6 0.88 USD | $6 0.88 USD | $47.53M 6.97M USD | 0 | -$0.11 -0.01 USD | |
| Hypefactors A/S HYPE.CO | $3.66 0.54 USD |
0
|
$41.88M 6.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.88M 6.14M USD | 0 | $0 0 USD | |
| DecideAct A/S ACT.CO | $1.25 0.18 USD |
-13.79
|
$26.5M 3.88M USD | $325.62K 47.74K USD | $1.22 0.18 USD | $1.7 0.25 USD | $26.5M 3.88M USD | 0 | -$0.6 -0.08 USD | |
| Conferize A/S CONFRZ.CO | $0.02 0.0024 USD |
0
|
$23.99M 3.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.99M 3.52M USD | 0 | $0 0 USD | |
| Seluxit A/S SLXIT.CO | $2.44 0.36 USD |
0
|
$23.5M 3.45M USD | $200 29.32 USD | $2.44 0.36 USD | $2.44 0.36 USD | $23.5M 3.45M USD | 0 | -$0.58 -0.08 USD | |
| FastPassCorp A/S FASTPC.CO | $18.3 2.68 USD |
0
|
$16.85M 2.47M USD | $437 64.07 USD | $18.3 2.68 USD | $18.3 2.68 USD | $16.85M 2.47M USD | 0 | -$2.48 -0.3 USD | |
| Enalyzer A/S ENALYZ.CO | $2.12 0.31 USD |
0
|
$8.06M 1.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.06M 1.18M USD | 0 | $0 0 USD | |
| Scape Technologies A/S SCAPE.CO | $0.11 0.02 USD |
0
|
$4.11M 602.4K USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.11M 602.4K USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}