للبلد: الدنمارك منصة التبادل: Copenhagen القطاع: التكنولوجيا سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الدنمارك (34)
- {{country.name}}
- جميع البلدان
- الدنمارك (34)
Copenhagen (34)
- {{item.name}}
- جميع منصات التبادل
- Copenhagen (34)
التكنولوجيا (34)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Netcompany Group A/S NETC.CO | $305.4 44.78 USD |
-1.04
|
$14.37B 2.11B USD | $47.13K 6.91K USD | $300 43.99 USD | $309.2 45.34 USD | $14.37B 2.11B USD | 29.70 | $10.28 1.51 USD | |
| ChemoMetec A/S CHEMM.CO | $527.5 77.34 USD |
+0.67
|
$9.18B 1.35B USD | $12.63K 1.85K USD | $523.5 76.76 USD | $531.5 77.93 USD | $9.18B 1.35B USD | 54.43 | $9.69 1.42 USD | |
| Bang & Olufsen A/S BO.CO | $13.26 1.94 USD |
-0.3
|
$1.93B 282.92M USD | $33.37K 4.89K USD | $13.08 1.92 USD | $13.34 1.96 USD | $1.93B 282.92M USD | 0 | -$0.4 -0.05 USD | |
| Columbus A/S COLUM.CO | $11.5 1.69 USD |
0
|
$1.49B 217.98M USD | $64.49K 9.46K USD | $11.05 1.62 USD | $11.6 1.7 USD | $1.49B 217.98M USD | 30.26 | $0.38 0.06 USD | |
| Dataproces Group A/S DATA.CO | $7.9 1.16 USD |
+1.28
|
$267.81M 39.27M USD | $68.92K 10.1K USD | $7.68 1.13 USD | $7.98 1.17 USD | $267.81M 39.27M USD | 49.37 | $0.16 0.02 USD | |
| Shape Robotics A/S SHAPE.CO | $15.4 2.26 USD |
-13.48
|
$232.02M 34.02M USD | $276.72K 40.57K USD | $14.5 2.13 USD | $17 2.49 USD | $232.02M 34.02M USD | 0 | -$0.96 -0.1 USD | |
| Mapspeople A/S MAPS.CO | $0.6899 0.1 USD |
-1.43
|
$68.97M 10.11M USD | $130.85K 19.19K USD | $0.67 0.1 USD | $0.6899 0.1 USD | $68.97M 10.11M USD | 0 | -$0.53 -0.07 USD | |
| SimCorp A/S SIM.CO | $730.5 107.11 USD |
0
|
$28.78B 4.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.78B 4.22B USD | 0 | $0 0 USD | |
| cBrain A/S CBRAIN.CO | $177.2 25.98 USD |
-2.96
|
$3.47B 508.27M USD | $16K 2.35K USD | $176 25.81 USD | $182.6 26.77 USD | $3.47B 508.27M USD | 53.53 | $3.31 0.49 USD | |
| Solar A/S SOLAR-B.CO | $305.5 44.79 USD |
+0.49
|
$2.23B 327.13M USD | $7.53K 1.1K USD | $301 44.13 USD | $306 44.87 USD | $2.23B 327.13M USD | 14.82 | $20.61 3.02 USD | |
| NNIT A/S NNIT.CO | $72.9 10.69 USD |
+0.14
|
$1.81B 266.08M USD | $11.11K 1.63K USD | $72.2 10.59 USD | $73.5 10.78 USD | $1.81B 266.08M USD | 2430.00 | $0.03 0.004 USD | |
| Trifork Group AG TRIFOR.CO | $92.2 13.52 USD |
+0.88
|
$1.79B 262.56M USD | $3.86K 565.22 USD | $91.2 13.37 USD | $92.5 13.56 USD | $1.79B 262.56M USD | 15.84 | $5.82 0.85 USD | |
| OrderYOYO A/S YOYO.CO | $9.35 1.37 USD |
0
|
$845.84M 124.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $845.84M 124.02M USD | 0 | $0 0 USD | |
| RTX A/S RTX.CO | $79.8 11.7 USD |
-1.48
|
$636.68M 93.35M USD | $5.64K 826.94 USD | $78.8 11.55 USD | $80 11.73 USD | $636.68M 93.35M USD | 61.38 | $1.3 0.19 USD | |
| Penneo A/S PENNEO.CO | $16.4 2.4 USD |
0
|
$583.31M 85.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $583.31M 85.53M USD | 0 | $0 0 USD | |
| Relesys A/S RELE.CO | $6.5 0.95 USD |
0
|
$331.76M 48.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $331.76M 48.64M USD | 0 | $0 0 USD | |
| Impero A/S IMPERO.CO | $6.95 1.02 USD |
0
|
$165.24M 24.23M USD | $1.45K 212.6 USD | $6.95 1.02 USD | $6.95 1.02 USD | $165.24M 24.23M USD | 0 | -$0.4 -0.05 USD | |
| Dantax A/S DANT.CO | $476 69.79 USD |
0
|
$142.8M 20.94M USD | $32 4.69 USD | $476 69.79 USD | $476 69.79 USD | $142.8M 20.94M USD | 42.53 | $11.19 1.64 USD | |
| RISMA Systems A/S RISMA.CO | $6.1 0.89 USD |
-2.4
|
$132.33M 19.4M USD | $61 8.94 USD | $6.1 0.89 USD | $6.1 0.89 USD | $132.33M 19.4M USD | 0 | -$0.35 -0.05 USD | |
| Samesystem A/S SAME.CO | $1.45 0.21 USD |
0
|
$106.19M 15.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $106.19M 15.57M USD | 0 | $0 0 USD | |
| Nexcom A/S NEXCOM.CO | $4.5 0.66 USD |
-7.79
|
$101.84M 14.93M USD | $65.52K 9.61K USD | $4.5 0.66 USD | $4.84 0.71 USD | $101.84M 14.93M USD | 0 | -$0.73 -0.1 USD | |
| Q-Interline A/S QINTER.CO | $5.3 0.78 USD |
-0.93
|
$96.08M 14.09M USD | $5.35K 783.69 USD | $5.2 0.76 USD | $5.45 0.8 USD | $96.08M 14.09M USD | 0 | -$0.72 -0.1 USD | |
| Konsolidator A/S KONSOL.CO | $3.88 0.57 USD |
0
|
$92.64M 13.58M USD | $36 5.28 USD | $3.88 0.57 USD | $3.88 0.57 USD | $92.64M 13.58M USD | 0 | -$0.68 -0.09 USD | |
| Agillic A/S AGILC.CO | $8.25 1.21 USD |
-4.62
|
$91.26M 13.38M USD | $4.06K 594.7 USD | $8.25 1.21 USD | $8.65 1.27 USD | $91.26M 13.38M USD | 0 | -$0.3 -0.04 USD | |
| Wirtek A/S WIRTEK.CO | $5.7 0.84 USD |
-2.56
|
$46.19M 6.77M USD | $8.06K 1.18K USD | $5.6 0.82 USD | $5.7 0.84 USD | $46.19M 6.77M USD | 20.35 | $0.28 0.04 USD | |
| Hypefactors A/S HYPE.CO | $3.66 0.54 USD |
0
|
$41.88M 6.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.88M 6.14M USD | 0 | $0 0 USD | |
| DecideAct A/S ACT.CO | $1.27 0.19 USD |
0
|
$26.92M 3.95M USD | $2 0.29 USD | $1.27 0.19 USD | $1.27 0.19 USD | $26.92M 3.95M USD | 0 | -$0.6 -0.08 USD | |
| Conferize A/S CONFRZ.CO | $0.02 0.0024 USD |
0
|
$23.99M 3.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.99M 3.52M USD | 0 | $0 0 USD | |
| Seluxit A/S SLXIT.CO | $2.44 0.36 USD |
0
|
$23.5M 3.45M USD | $200 29.32 USD | $2.44 0.36 USD | $2.44 0.36 USD | $23.5M 3.45M USD | 0 | -$0.58 -0.08 USD | |
| FastPassCorp A/S FASTPC.CO | $19 2.79 USD |
0
|
$17.5M 2.57M USD | $2.57K 376.08 USD | $19 2.79 USD | $19 2.79 USD | $17.5M 2.57M USD | 0 | -$2.48 -0.3 USD | |
| Enalyzer A/S ENALYZ.CO | $2.12 0.31 USD |
0
|
$8.06M 1.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.06M 1.18M USD | 0 | $0 0 USD | |
| Scape Technologies A/S SCAPE.CO | $0.11 0.02 USD |
0
|
$4.11M 602.4K USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.11M 602.4K USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}