صفحة النتائج 3 للبلد: الدنمارك منصة التبادل: Copenhagen سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الدنمارك (719)
- {{country.name}}
- جميع البلدان
- الدنمارك (719)
Copenhagen (719)
- {{item.name}}
- جميع منصات التبادل
- Copenhagen (719)
جميع القطاعات
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- مواد البناء (2)
- المواد الكيميائية المتخصصة (5)
- النجارة وتصنيع الأخشاب (1)
- الورق والمنتجات الورقية (1)
- قطع غيار السيارات (1)
- Furnishings, Fixtures & Appliances (1)
- بناء المساكن (1)
- تصنيع المنسوجات (1)
- التغليف والحاويات (1)
- الخدمات الشخصية (1)
- السلع الكمالية (1)
- تجارة التجزئة المتخصصة (1)
- الترفيه (5)
- إدارة الأصول (4)
- المصارف - الإقليمية (21)
- التمويل العقاري (1)
- أسواق رأس المال (2)
- التأمين - متنوع (3)
- العقارات - التطوير (2)
- الخدمات العقارية (10)
- المشروبات – مصانع الجعة (5)
- منتجات المزارع (2)
- التبغ (1)
- التكنولوجيا الحيوية (6)
- شركات تصنيع الأدوية - متخصصة وعامة (1)
- خدمات المعلومات الصحية (2)
- الأجهزة الطبية (6)
- الأدوات والمستلزمات الطبية (1)
- التشخيص والبحث (1)
- المرافق - المتجددة (2)
- المرافق - المياه المنظمة (1)
- النشر (3)
- محتوى الإنترنت والمعلومات (2)
- الألعاب الإلكترونية والوسائط المتعددة (1)
- استكشاف وإنتاج النفط والغاز (1)
- تكرير النفط والغاز (1)
- الفضاء والدفاع (2)
- خدمات الأعمال المتخصصة (2)
- خدمات الإيجار والتأجير (2)
- التكتلات (1)
- الهندسة والبناء (2)
- منتجات ومعدات البناء (3)
- الآلات الصناعية المتخصصة (9)
- الرقابة على التلوث والمعالجة (1)
- المعدات الكهربائية وقطع الغيار (4)
- المطارات والخدمات الجوية (1)
- شركات الطيران (1)
- الشحن البحري (6)
- الشحن واللوجستيات المتكاملة (2)
- إدارة النفايات (1)
- خدمات تكنولوجيا المعلومات (6)
- البرامج - تطبيقات (19)
- البرامج - بنية تحتية (2)
- معدات الاتصال (1)
- الإلكترونيات الاستهلاكية (2)
- توزيع الإلكترونيات والكمبيوتر (2)
- الأدوات العلمية والتقنية (2)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sydinvest Korte Obligationer KL SPIKOOKLA.CO | $109.8 16.1 USD |
+0.32
|
$0 0 USD | $4.58K 671.38 USD | $109.5 16.06 USD | $109.8 16.1 USD | $0 0 USD | 0 | $0 0 USD | |
| World Wide Invest Independent Mix IIKESGMIX.CO | $2,355.5 345.37 USD |
+0.06
|
$0 0 USD | $6 0.88 USD | $2,265.5 332.17 USD | $2,265.5 332.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Investin Optimal Stabil INIOPS.CO | $131.02 19.21 USD |
+0.28
|
$0 0 USD | $10.27K 1.51K USD | $130.65 19.16 USD | $130.65 19.16 USD | $0 0 USD | 16.24 | $8.06 1.18 USD | |
| PP Capital - Tactical As Allo n kl n EUR PMICTAAKLNEUR.CO | $102.65 112.21 USD |
0
|
$0 0 USD | $119 130.08 USD | $102.65 112.21 USD | $102.65 112.21 USD | $0 0 USD | 0 | $0 0 USD | |
| MMI Globale Aktier – Harding Loevner MMIGA.CO | $166.85 24.46 USD |
+0.09
|
$0 0 USD | $1.07K 157.47 USD | $166.85 24.46 USD | $168.6 24.72 USD | $0 0 USD | 32.49 | $5.13 0.75 USD | |
| Petersen & Partners Sustainable World KL INISWO.CO | $122.58 17.97 USD |
-2.01
|
$0 0 USD | $225 32.99 USD | $125.1 18.34 USD | $125.1 18.34 USD | $0 0 USD | 0 | $0 0 USD | |
| Alm Brand Invest - Globale Aktier ALIGLO.CO | $138.35 20.29 USD |
0
|
$0 0 USD | $1.33K 195.3 USD | $138.35 20.29 USD | $138.35 20.29 USD | $0 0 USD | 0 | $0 0 USD | |
| Lån & Spar Invest - Europa Classics LSIEUC.CO | $118.2 17.33 USD |
0
|
$0 0 USD | $1.5K 219.93 USD | $118.2 17.33 USD | $118.2 17.33 USD | $0 0 USD | 0 | $0 0 USD | |
| Sydinvest Verden Ligevægt & Value A DKK SYIVLVADKK.CO | $91.52 13.42 USD |
0
|
$0 0 USD | $586 85.92 USD | $91.52 13.42 USD | $91.52 13.42 USD | $0 0 USD | 11.18 | $8.19 1.2 USD | |
| Nordea Invest Basis 1 NDIB1KL1.CO | $137.05 20.09 USD |
0
|
$0 0 USD | $64 9.38 USD | $136.8 20.06 USD | $137.05 20.09 USD | $0 0 USD | 0 | $0 0 USD | |
| BULL-AAPL-X3-ND.CO | $117.25 17.19 USD |
+12.09
|
$0 0 USD | $200 29.32 USD | $117.25 17.19 USD | $117.25 17.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Sydinvest Virksomhedsobligationer HY ETIK A DKK SYIVOHYEADKK.CO | $85.13 12.48 USD |
0
|
$0 0 USD | $441 64.66 USD | $85.58 12.55 USD | $85.58 12.55 USD | $0 0 USD | 0 | $0 0 USD | |
| Stonehenge Globale Valueaktier KL SHIGVAKL.CO | $161.35 23.66 USD |
-0.06
|
$0 0 USD | $3.62K 530.62 USD | $161.35 23.66 USD | $162.15 23.77 USD | $0 0 USD | 0 | $0 0 USD | |
| Sparinvest Mix Lav Risiko KL SPIMLRKLA.CO | $99.68 14.62 USD |
+0.44
|
$0 0 USD | $12.39K 1.82K USD | $99.36 14.57 USD | $99.68 14.62 USD | $0 0 USD | 0 | $0 0 USD | |
| Wealth Invest - Secure Globale Aktier WEISGA.CO | $148.95 21.84 USD |
+0.57
|
$0 0 USD | $19.8K 2.9K USD | $148.1 21.71 USD | $148.1 21.71 USD | $0 0 USD | 30.69 | $4.85 0.71 USD | |
| Investeringsforeningen Sydinvest - Danmark Indeks Kl SYIDKI.CO | $99.22 14.55 USD |
-0.02
|
$0 0 USD | $800 117.3 USD | $99.22 14.55 USD | $100.25 14.7 USD | $0 0 USD | 0 | $0 0 USD | |
| SEBinvest - Kreditobligationer (Euro) AKL SEIKSP.CO | $95.24 13.96 USD |
0
|
$0 0 USD | $200 29.32 USD | $95.24 13.96 USD | $95.24 13.96 USD | $0 0 USD | 0 | $0 0 USD | |
| Accunia European CLO Invest Grade DKK ACACIGDKK.CO | $989 145.01 USD |
+0.22
|
$0 0 USD | $253 37.1 USD | $989.8 145.13 USD | $989.8 145.13 USD | $0 0 USD | 0 | $0 0 USD | |
| SEBinvest - Europa Højt Udbytte AKL SEIEHUP.CO | $180.05 26.4 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Sparinvest INDEX Nye obl.mark. Akk KL A MMINOA.CO | $112.53 16.5 USD |
-0.2
|
$0 0 USD | $5 0.73 USD | $106.3 15.59 USD | $106.3 15.59 USD | $0 0 USD | 0 | $0 0 USD | |
| BankInvest Mellemlange Danske Obligationaer BAIMDOA.CO | $97.6 14.31 USD |
+0.43
|
$0 0 USD | $3.79K 555.11 USD | $97.48 14.29 USD | $97.6 14.31 USD | $0 0 USD | 0 | $0 0 USD | |
| Sydinvest Latinamerika KL SYILATKL.CO | $237.2 34.78 USD |
0
|
$0 0 USD | $12.27K 1.8K USD | $237.2 34.78 USD | $237.2 34.78 USD | $0 0 USD | 0 | $0 0 USD | |
| Sparinvest - Value Virksomhedsobligationer Global Højrente Udb. KL SPIVHYKLA.CO | $89.5 13.12 USD |
-0.22
|
$0 0 USD | $680 99.7 USD | $89.5 13.12 USD | $89.5 13.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Maj Invest Globale Obligationer MAJGO.CO | $99.48 14.73 USD |
+0.02
|
$0 0 USD | $18.96K 3.78K USD | $100.35 14.71 USD | $100.7 14.76 USD | $0 0 USD | 0 | $0 0 USD | |
| Formuepleje Fokus FPKFO.CO | $96.2 14.1 USD |
+0.4
|
$0 0 USD | $52.91K 7.76K USD | $115.55 16.94 USD | $115.55 16.94 USD | $0 0 USD | 0 | $0 0 USD | |
| Nordea Invest Aktier II NDIAKTIIKL1.CO | $502.5 73.68 USD |
+0.58
|
$0 0 USD | $427 62.61 USD | $502.5 73.68 USD | $502.5 73.68 USD | $0 0 USD | 0 | $0 0 USD | |
| Danske Inv Europa Højt Udbyt Akk KL DKK DKIEUHUAKLDKK.CO | $207.6 30.44 USD |
+0.24
|
$0 0 USD | $3.12K 457.9 USD | $206.4 30.26 USD | $207.8 30.47 USD | $0 0 USD | 0 | $0 0 USD | |
| SKAGEN Kon-Tiki A SKIKON.CO | $760.7 111.53 USD |
-1.05
|
$0 0 USD | $695 101.9 USD | $760.7 111.53 USD | $760.7 111.53 USD | $0 0 USD | 0 | $0 0 USD | |
| BankInvest Lange Danske Obl Akk. A BAILDKOAA.CO | $88.42 12.96 USD |
0
|
$0 0 USD | $90 13.2 USD | $88.42 12.96 USD | $88.42 12.96 USD | $0 0 USD | 0 | $0 0 USD | |
| ValueInvest Global KL VAIGLOA.CO | $173.7 25.47 USD |
+0.09
|
$0 0 USD | $5.26K 770.93 USD | $173.7 25.47 USD | $174.7 25.61 USD | $0 0 USD | 0 | $0 0 USD | |
| SEBinvest - Balance Defensiv AKL SEIBDP.CO | $153.7 22.54 USD |
0
|
$0 0 USD | $3.48K 509.51 USD | $153.7 22.54 USD | $153.7 22.54 USD | $0 0 USD | 0 | $0 0 USD | |
| Danske Invest Europa Akk KL DKK h DKIEUADKKH.CO | $329.5 48.31 USD |
+1.14
|
$0 0 USD | $1.57K 230.34 USD | $328.6 48.18 USD | $329.5 48.31 USD | $0 0 USD | 0 | $0 0 USD | |
| Storebrand Global Multifaktor Aksjefond STIGM.CO | $1,675.2 245.62 USD |
+0.13
|
$0 0 USD | $80 11.73 USD | $1,675.2 245.62 USD | $1,678.2 246.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Jyske Invest Kinesiske Aktier KL JYIKIKL.CO | $82 12.02 USD |
+2.5
|
$0 0 USD | $318 46.63 USD | $82 12.02 USD | $83.9 12.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Sparinvest - Index Sektor Industri Kl SPVBEUKL.CO | $121.6 17.83 USD |
+0.91
|
$0 0 USD | $19.15K 2.81K USD | $121.3 17.79 USD | $122.25 17.92 USD | $0 0 USD | 0 | $0 0 USD | |
| Kapitalforeningen BLS Invest - Danske Aktier AKK. BLKDKAA.CO | $1,416.8 207.73 USD |
+0.95
|
$0 0 USD | $6 0.88 USD | $1,383 202.78 USD | $1,383 202.78 USD | $0 0 USD | 0 | $0 0 USD | |
| Investeringsforeningen Nordea Invest - Global Enhanced NDIGLENHKL1.CO | $177.1 25.97 USD |
+0.68
|
$0 0 USD | $7.41K 1.09K USD | $177.1 25.97 USD | $178.55 26.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Nordea Invest - Korte obligationer Fund NDIKOKL1.CO | $95.18 13.96 USD |
-0.04
|
$0 0 USD | $1.7K 249.4 USD | $95.18 13.96 USD | $95.18 13.96 USD | $0 0 USD | 0 | $0 0 USD | |
| Sydinvest Europa Ligevægt & Value KL SYIEULVADKK.CO | $87.52 12.83 USD |
+0.95
|
$0 0 USD | $784 114.95 USD | $87.46 12.82 USD | $87.78 12.87 USD | $0 0 USD | 0 | $0 0 USD | |
| Jyske Invest Indiske Aktier KL JYIINAKL.CO | $170 24.93 USD |
0
|
$0 0 USD | $91 13.34 USD | $170 24.93 USD | $170 24.93 USD | $0 0 USD | 0 | $0 0 USD | |
| PFA Invest Danske Aktier PFIDKA.CO | $160.35 23.51 USD |
+0.12
|
$0 0 USD | $1.65K 241.92 USD | $160.35 23.51 USD | $160.95 23.6 USD | $0 0 USD | 11.73 | $13.66 2 USD | |
| Handelsinvest Danmark HAIDK.CO | $428.6 62.84 USD |
+0.07
|
$0 0 USD | $1.08K 158.94 USD | $428.6 62.84 USD | $433.1 63.5 USD | $0 0 USD | 11.53 | $37.14 5.45 USD | |
| Nordea Invest Stabil Balanceret NDISTABKL1.CO | $123.35 18.09 USD |
+0.04
|
$0 0 USD | $1.6K 234.59 USD | $123.35 18.09 USD | $123.35 18.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Wealth Invest AKL Lannebo Europa Small Cap P WEILESCP.CO | $83.01 12.17 USD |
0
|
$0 0 USD | $153 22.43 USD | $85.84 12.59 USD | $85.84 12.59 USD | $0 0 USD | 11.67 | $7.11 1.04 USD | |
| Nykredit Invest Globale Aktier SRI Akk. NYIGAS.CO | $171.66 25.17 USD |
-0.13
|
$0 0 USD | $115 16.86 USD | $177.75 26.06 USD | $177.75 26.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Sydinvest Mellemlange Obligationer A DKK SYIMOADKK.CO | $90.58 13.28 USD |
+0.24
|
$0 0 USD | $16.82K 2.47K USD | $90.42 13.26 USD | $90.58 13.28 USD | $0 0 USD | 0 | $0 0 USD | |
| Danske Invest Mix Defensiv Akk KL DKIMDA.CO | $134.6 19.74 USD |
+0.26
|
$0 0 USD | $85.07K 12.47K USD | $134.55 19.73 USD | $134.6 19.74 USD | $0 0 USD | 0 | $0 0 USD | |
| Investin Optimal Mix KL INIOLC.CO | $166.94 24.48 USD |
-0.04
|
$0 0 USD | $2.87K 420.66 USD | $160.5 23.53 USD | $160.55 23.54 USD | $0 0 USD | 0 | $0 0 USD | |
| PFA Invest Balance C PFIBAC.CO | $128.4 18.83 USD |
+0.63
|
$0 0 USD | $15.25K 2.24K USD | $128.4 18.83 USD | $128.8 18.88 USD | $0 0 USD | 0 | $0 0 USD | |
| Sparinvest Nye Obligationsmarkeder KL SPINOBKLA.CO | $94.58 13.87 USD |
0
|
$0 0 USD | $3.82K 560.68 USD | $94.58 13.87 USD | $94.58 13.87 USD | $0 0 USD | 0 | $0 0 USD | |
| Handelsinvest - Virksomhedsobligationer HAIVOB.CO | $91 13.34 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Sydinvest Virksomhedsobligationer HY KL SYIVOHYADKK.CO | $82.68 12.12 USD |
-0.14
|
$0 0 USD | $264 38.71 USD | $82.68 12.12 USD | $82.7 12.13 USD | $0 0 USD | 0 | $0 0 USD | |
| BankInvest - Virksomhedsobligationer IG KL BAIVOIGA.CO | $72.34 10.61 USD |
+0.53
|
$0 0 USD | $4.34K 636.19 USD | $72.18 10.58 USD | $72.34 10.61 USD | $0 0 USD | 0 | $0 0 USD | |
| PFA Invest - USA Stabile Aktier PFIUSA.CO | $156.8 22.99 USD |
0
|
$0 0 USD | $150 21.99 USD | $156.8 22.99 USD | $156.8 22.99 USD | $0 0 USD | 0 | $0 0 USD | |
| Sparinvest INDEX USA Value KL SPIUSVKL.CO | $92.68 13.59 USD |
+0.11
|
$0 0 USD | $19.84K 2.91K USD | $92.6 13.58 USD | $93.7 13.74 USD | $0 0 USD | 0 | $0 0 USD | |
| BankInvest - Højt Udbytte Aktier KL BAIHUAA.CO | $146.2 21.44 USD |
+0.48
|
$0 0 USD | $1.87K 274.47 USD | $145.9 21.39 USD | $147.05 21.56 USD | $0 0 USD | 0 | $0 0 USD | |
| Handelsinvest Offensiv 60 (AK) HAIO60A.CO | $116.1 17.02 USD |
+0.35
|
$0 0 USD | $398 58.36 USD | $116.1 17.02 USD | $116.45 17.07 USD | $0 0 USD | 0 | $0 0 USD | |
| SEBinvest - Nordiske Aktier AKL SEINAKP.CO | $104.6 15.34 USD |
0
|
$0 0 USD | $510 74.78 USD | $104.6 15.34 USD | $104.6 15.34 USD | $0 0 USD | 0 | $0 0 USD | |
| Carnegie Wealth Mgmt Nordiske Aktier CMINOA.CO | $121.8 17.86 USD |
-0.37
|
$0 0 USD | $61.51K 9.02K USD | $121.8 17.86 USD | $124.8 18.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Lån & Spar Invest - Danske Akt Basis Akk LSIDBA.CO | $170.15 24.95 USD |
+0.03
|
$0 0 USD | $377 55.28 USD | $170.1 24.94 USD | $170.15 24.95 USD | $0 0 USD | 0 | $0 0 USD | |
| Great Dane INDEX+ GDIIND.CO | $125.4 18.39 USD |
+1.01
|
$0 0 USD | $4.34K 636.34 USD | $125.4 18.39 USD | $125.4 18.39 USD | $0 0 USD | 0 | $0 0 USD | |
| BankInvest Value Globale Aktier A BAIVGAA.CO | $100.5 14.74 USD |
+0.35
|
$0 0 USD | $1K 146.62 USD | $100.5 14.74 USD | $101.05 14.82 USD | $0 0 USD | 10.44 | $9.63 1.41 USD | |
| Handelsinvest Offensiv 80 Akk AK HAIO80AKK.CO | $138.1 20.25 USD |
0
|
$0 0 USD | $2K 293.24 USD | $138.1 20.25 USD | $138.1 20.25 USD | $0 0 USD | 18.19 | $7.59 1.11 USD | |
| Selected Investments Bonds SIIBO.CO | $97.86 14.35 USD |
0
|
$0 0 USD | $25.45K 3.73K USD | $97.86 14.35 USD | $97.86 14.35 USD | $0 0 USD | 0 | $0 0 USD | |
| Maj Invest - Investeringsforeningsbevis MAJEMV.CO | $109.95 16.12 USD |
-0.27
|
$0 0 USD | $1.03K 150.87 USD | $109.85 16.11 USD | $109.95 16.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Investeringsforeningen Danske Invest - USA - Akkumulerende KL DKIUSAIAKKDKKH.CO | $294.5 43.18 USD |
-0.14
|
$0 0 USD | $7.53K 1.1K USD | $294.5 43.18 USD | $298.1 43.71 USD | $0 0 USD | 0 | $0 0 USD | |
| IA Invest MW Compounders IAIMWC.CO | $135 19.79 USD |
0
|
$0 0 USD | $23.28K 3.41K USD | $135 19.79 USD | $135 19.79 USD | $0 0 USD | 0 | $0 0 USD | |
| SDG Invest Globale Bæredygtige Akt Akk SDKGBA.CO | $187.05 27.43 USD |
+0.54
|
$0 0 USD | $3.21K 470.95 USD | $170.8 25.04 USD | $171.85 25.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Storebrand Global Solutions Aksjefond STIGS.CO | $1,632.8 239.4 USD |
+0.43
|
$0 0 USD | $602 88.27 USD | $1,632.8 239.4 USD | $1,641.6 240.69 USD | $0 0 USD | 0 | $0 0 USD | |
| Storebrand Global ESG Plus STIGEP.CO | $1,831.8 268.58 USD |
+0.89
|
$0 0 USD | $74 10.85 USD | $1,831.8 268.58 USD | $1,841.8 270.05 USD | $0 0 USD | 0 | $0 0 USD | |
| BankInvest Lange Danske Obligationer BAILDOBA.CO | $85.48 12.53 USD |
+0.56
|
$0 0 USD | $6.57K 963.89 USD | $85.1 12.48 USD | $85.48 12.53 USD | $0 0 USD | 0 | $0 0 USD | |
| Sparinvest Mix Minimum Risiko KL A SPIMIXMINRISKKLA.CO | $95.82 14.05 USD |
+0.69
|
$0 0 USD | $2.03K 298.23 USD | $95.8 14.05 USD | $95.82 14.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Nykredit Invest Kreditobligationer KL NYIKRO.CO | $0 0 USD |
0
|
$0 0 USD | $3.35K 491.18 USD | $97.58 14.31 USD | $97.58 14.31 USD | $0 0 USD | 0 | $0 0 USD | |
| BULL-BABA-X3-ND.CO | $0.2899 0.04 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Coop Opsparing Moderat COIMRA.CO | $135.3 19.84 USD |
+0.52
|
$0 0 USD | $2.08K 305.27 USD | $135.3 19.84 USD | $136 19.94 USD | $0 0 USD | 17.36 | $7.79 1.14 USD | |
| Handelsinvest Defensiv 10 Akk AK HAID10AKK.CO | $0 0 USD |
0
|
$0 0 USD | $14 2.05 USD | $94.4 13.84 USD | $94.4 13.84 USD | $0 0 USD | 0 | $5.82 0.85 USD | |
| Jyske Invest Nye Obl. markeder Valuta KL JYINOBV.CO | $113.65 16.66 USD |
0
|
$0 0 USD | $131 19.21 USD | $113.65 16.66 USD | $113.65 16.66 USD | $0 0 USD | 0 | $0 0 USD | |
| Alm. Brand Invest - Korte Obligationer ALIKOB.CO | $98.66 14.47 USD |
0
|
$0 0 USD | $1.62K 237.23 USD | $98.66 14.47 USD | $98.66 14.47 USD | $0 0 USD | 0 | $0 0 USD | |
| Danske Invest - Global Sustainable Future Akk DKIGSFUT.CO | $351.3 51.51 USD |
+0.34
|
$0 0 USD | $499 73.16 USD | $351.3 51.51 USD | $353.6 51.85 USD | $0 0 USD | 0 | $0 0 USD | |
| Investeringsforeningen Wealth Invest - Forskel - Bæredygtige Aktier WEIFBA.CO | $102.8 15.07 USD |
0
|
$0 0 USD | $39 5.72 USD | $102.8 15.07 USD | $102.8 15.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Danske Invest Mix Offensiv Akk KL DKIMOAK.CO | $189.4 27.77 USD |
+0.32
|
$0 0 USD | $3.05K 446.75 USD | $189.4 27.77 USD | $190 27.86 USD | $0 0 USD | 0 | $0 0 USD | |
| Sparinvest Value Virksomhedsobligationer - Global Højrente Kort Løbetid Udb. KL SPIVHYKORTKLA.CO | $92.76 13.6 USD |
0
|
$0 0 USD | $1.34K 197.06 USD | $92.76 13.6 USD | $92.76 13.6 USD | $0 0 USD | 0 | $0 0 USD | |
| C WorldWide Emerging Markets KL CWIEMMKL.CO | $326.5 47.87 USD |
-0.82
|
$0 0 USD | $1.23K 180.2 USD | $326.5 47.87 USD | $327.1 47.96 USD | $0 0 USD | 0 | $0 0 USD | |
| Sydinvest Vækstorienteret Udb A SYVVUA.CO | $113.85 16.69 USD |
+0.89
|
$0 0 USD | $243 35.63 USD | $113.85 16.69 USD | $113.85 16.69 USD | $0 0 USD | 17.29 | $6.58 0.96 USD | |
| Sparinvest SICAV - Value Bonds - Global Ethical High Yield Fund SSIGEHYEURR.CO | $112.3 122.76 USD |
-0.04
|
$0 0 USD | $270 295.15 USD | $112.25 122.7 USD | $112.3 122.76 USD | $0 0 USD | 0 | $0 0 USD | |
| Danske Invest Europa KL DKK d DKIEU.CO | $130.15 19.08 USD |
+0.58
|
$0 0 USD | $1.34K 196.91 USD | $130.15 19.08 USD | $131.35 19.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Sydinvest Fonde KL SYIFONKL.CO | $75.82 11.12 USD |
0
|
$0 0 USD | $871 127.71 USD | $75.82 11.12 USD | $75.82 11.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Bankinvest - DKK100 Optima Fund BIV30A.CO | $115 16.86 USD |
+0.61
|
$0 0 USD | $7.53K 1.1K USD | $115 16.86 USD | $115.2 16.89 USD | $0 0 USD | 0 | $0 0 USD | |
| Sparinvest SICAV - Balance SSIBAEURR.CO | $185.85 203.16 USD |
0
|
$0 0 USD | $8 8.75 USD | $185.85 203.16 USD | $185.85 203.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Jyske Invest Nye Obligationsmarkeder KL JYINOB.CO | $94.52 13.86 USD |
0
|
$0 0 USD | $143 20.97 USD | $94.52 13.86 USD | $94.52 13.86 USD | $0 0 USD | 0 | $0 0 USD | |
| Danske Inv Europa Small Cap AKK KL DKK DKIEUSCADKK.CO | $169.9 24.91 USD |
0
|
$0 0 USD | $1 0.15 USD | $169.9 24.91 USD | $169.9 24.91 USD | $0 0 USD | 0 | $0 0 USD | |
| BankInvest Gl Akt A (Col Threadn) BAIGLA.CO | $130.7 19.16 USD |
+0.73
|
$0 0 USD | $2.11K 309.52 USD | $130.7 19.16 USD | $131.95 19.35 USD | $0 0 USD | 0 | $0 0 USD | |
| SDG Invest SDKINV.CO | $157.23 23.05 USD |
-0.71
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Sydinvest Danmark KL SYIADKK.CO | $323 47.36 USD |
0
|
$0 0 USD | $52.22K 7.66K USD | $323 47.36 USD | $323 47.36 USD | $0 0 USD | 0 | $0 0 USD | |
| Sparinvest INDEX Bæredygtige Japan KL SPIJAGKL.CO | $63.85 9.36 USD |
+0.61
|
$0 0 USD | $12.08K 1.77K USD | $65.02 9.53 USD | $65.02 9.53 USD | $0 0 USD | 0 | $0 0 USD | |
| Investeringsforeningen Wealth Invest - Timeinvest Sustainable Opportunities AKL WEITISOP.CO | $112.85 16.55 USD |
+1.67
|
$0 0 USD | $12 1.76 USD | $112.85 16.55 USD | $112.85 16.55 USD | $0 0 USD | 0 | $0 0 USD | |
| Sparinvest Mix Rente KL A SPIMRA.CO | $98 14.37 USD |
0
|
$0 0 USD | $2.3K 337.23 USD | $98 14.37 USD | $98 14.37 USD | $0 0 USD | 0 | $0 0 USD | |
| Handelsinvest Offensiv 80 (AK) HAIOF80A.CO | $123.95 18.17 USD |
+0.85
|
$0 0 USD | $1K 146.62 USD | $123.95 18.17 USD | $123.95 18.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Danske Inv Europa Indeks KL DKK d DKIEUIX.CO | $118.1 17.32 USD |
+0.9
|
$0 0 USD | $8.59K 1.26K USD | $118 17.3 USD | $119.05 17.46 USD | $0 0 USD | 0 | $0 0 USD | |
| Investeringsforeningen Formuepleje - Better World FPIBWEL.CO | $169.65 24.87 USD |
+0.3
|
$0 0 USD | $15.62K 2.29K USD | $169.5 24.85 USD | $170.95 25.06 USD | $0 0 USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||