صفحة النتائج 2 للبلد: الدنمارك منصة التبادل: Copenhagen سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الدنمارك (719)
- {{country.name}}
- جميع البلدان
- الدنمارك (719)
Copenhagen (719)
- {{item.name}}
- جميع منصات التبادل
- Copenhagen (719)
جميع القطاعات
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- مواد البناء (2)
- المواد الكيميائية المتخصصة (5)
- النجارة وتصنيع الأخشاب (1)
- الورق والمنتجات الورقية (1)
- قطع غيار السيارات (1)
- Furnishings, Fixtures & Appliances (1)
- بناء المساكن (1)
- تصنيع المنسوجات (1)
- التغليف والحاويات (1)
- الخدمات الشخصية (1)
- السلع الكمالية (1)
- تجارة التجزئة المتخصصة (1)
- الترفيه (5)
- إدارة الأصول (4)
- المصارف - الإقليمية (21)
- التمويل العقاري (1)
- أسواق رأس المال (2)
- التأمين - متنوع (3)
- العقارات - التطوير (2)
- الخدمات العقارية (10)
- المشروبات – مصانع الجعة (5)
- منتجات المزارع (2)
- التبغ (1)
- التكنولوجيا الحيوية (6)
- شركات تصنيع الأدوية - متخصصة وعامة (1)
- خدمات المعلومات الصحية (2)
- الأجهزة الطبية (6)
- الأدوات والمستلزمات الطبية (1)
- التشخيص والبحث (1)
- المرافق - المتجددة (2)
- المرافق - المياه المنظمة (1)
- النشر (3)
- محتوى الإنترنت والمعلومات (2)
- الألعاب الإلكترونية والوسائط المتعددة (1)
- استكشاف وإنتاج النفط والغاز (1)
- تكرير النفط والغاز (1)
- الفضاء والدفاع (2)
- خدمات الأعمال المتخصصة (2)
- خدمات الإيجار والتأجير (2)
- التكتلات (1)
- الهندسة والبناء (2)
- منتجات ومعدات البناء (3)
- الآلات الصناعية المتخصصة (9)
- الرقابة على التلوث والمعالجة (1)
- المعدات الكهربائية وقطع الغيار (4)
- المطارات والخدمات الجوية (1)
- شركات الطيران (1)
- الشحن البحري (6)
- الشحن واللوجستيات المتكاملة (2)
- إدارة النفايات (1)
- خدمات تكنولوجيا المعلومات (6)
- البرامج - تطبيقات (19)
- البرامج - بنية تحتية (2)
- معدات الاتصال (1)
- الإلكترونيات الاستهلاكية (2)
- توزيع الإلكترونيات والكمبيوتر (2)
- الأدوات العلمية والتقنية (2)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ress Life Investments A/S RLAINV.CO | $2,150 2350.24 USD |
-1.83
|
$161.46M 176.5M USD | $10 10.93 USD | $1,960 2142.54 USD | $1,960 2142.54 USD | $161.46M 176.5M USD | 0 | $0 0 USD | |
| North Media A/S NORTHM.CO | $66.4 9.74 USD |
+2.15
|
$1.19B 174.95M USD | $115.02K 16.86K USD | $65.6 9.62 USD | $66.8 9.79 USD | $1.19B 174.95M USD | 4.64 | $14.3 2.1 USD | |
| PARKEN Sport & Entertainment A/S PARKEN.CO | $122 17.89 USD |
-1.21
|
$1.19B 174.75M USD | $6.58K 965.06 USD | $121 17.74 USD | $124 18.18 USD | $1.19B 174.75M USD | 3.56 | $34.2 5.01 USD | |
| HusCompagniet A/S HUSCO.CO | $55 8.06 USD |
0
|
$1.18B 173.22M USD | $2.43K 355.56 USD | $54 7.92 USD | $55.2 8.09 USD | $1.18B 173.22M USD | 61.11 | $0.9 0.13 USD | |
| GrønlandsBANKEN A/S GRLA.CO | $640 93.84 USD |
-0.78
|
$1.15B 168.91M USD | $149 21.85 USD | $640 93.84 USD | $650 95.3 USD | $1.15B 168.91M USD | 5.98 | $106.88 15.67 USD | |
| H+H International A/S HH.CO | $69.5 10.19 USD |
-0.57
|
$1.14B 166.49M USD | $62.74K 9.2K USD | $69.5 10.19 USD | $71.5 10.48 USD | $1.14B 166.49M USD | 0 | -$15 -2.1 USD | |
| Flügger group A/S FLUG-B.CO | $330 48.38 USD |
+0.61
|
$989.3M 145.05M USD | $928 136.06 USD | $326 47.8 USD | $330 48.38 USD | $989.3M 145.05M USD | 50.76 | $6.5 0.95 USD | |
| Formuepleje LimiTTellus FPILIM.CO | $266 39 USD |
+1.03
|
$895.32M 131.27M USD | $1.31K 192.66 USD | $265.5 38.93 USD | $266 39 USD | $895.32M 131.27M USD | 8.46 | $31.41 4.6 USD | |
| FirstFarms A/S FFARMS.CO | $79.4 11.64 USD |
0
|
$885.02M 129.76M USD | $626 91.78 USD | $79.2 11.61 USD | $80 11.73 USD | $885.02M 129.76M USD | 29.96 | $2.65 0.39 USD | |
| Kreditbanken A/S KRE.CO | $4,900 718.44 USD |
-0.41
|
$824.18M 120.84M USD | $36 5.28 USD | $4,840 709.65 USD | $4,900 718.44 USD | $824.18M 120.84M USD | 5.61 | $873.18 128.03 USD | |
| RTX A/S RTX.CO | $97 14.22 USD |
-0.82
|
$781.63M 114.6M USD | $2.47K 362.45 USD | $97 14.22 USD | $98.8 14.49 USD | $781.63M 114.6M USD | 0 | -$0.7 -0.1 USD | |
| Prime Office A/S PRIMOF.CO | $180 26.39 USD |
-1.64
|
$679.53M 99.63M USD | $549 80.49 USD | $180 26.39 USD | $183 26.83 USD | $679.53M 99.63M USD | 12.30 | $14.63 2.15 USD | |
| OrderYOYO A/S YOYO.CO | $7.2 1.06 USD |
-5.26
|
$647.52M 94.94M USD | $46.35K 6.8K USD | $7.05 1.03 USD | $7.55 1.11 USD | $647.52M 94.94M USD | 0 | -$0.35 -0.05 USD | |
| HRC World Plc HRC.CO | $4.5 0.66 USD |
0
|
$626.4M 91.84M USD | $73 10.7 USD | $4.5 0.66 USD | $4.5 0.66 USD | $626.4M 91.84M USD | 0 | -$0.01 -0.001 USD | |
| Lollands Bank A/S LOLB.CO | $580 85.04 USD |
0
|
$626.4M 91.84M USD | $507 74.34 USD | $575 84.31 USD | $580 85.04 USD | $626.4M 91.84M USD | 1.14 | $507.91 74.47 USD | |
| Nordfyns Bank A/S NRDF.CO | $348 51.02 USD |
-0.57
|
$571.72M 83.83M USD | $591 86.65 USD | $342 50.14 USD | $348 51.02 USD | $571.72M 83.83M USD | 5.34 | $65.11 9.55 USD | |
| TCM Group A/S TCM.CO | $50.8 7.45 USD |
0
|
$530.28M 77.75M USD | $8.62K 1.26K USD | $49.6 7.27 USD | $52.8 7.74 USD | $530.28M 77.75M USD | 23.09 | $2.2 0.32 USD | |
| Park Street A/S PARKST-A.CO | $12.1 1.77 USD |
0
|
$505.71M 74.15M USD | $413 60.55 USD | $11.5 1.69 USD | $12.1 1.77 USD | $505.71M 74.15M USD | 0 | -$0.44 -0.06 USD | |
| Møns Bank A/S MNBA.CO | $240 35.19 USD |
+0.84
|
$480M 70.38M USD | $1.31K 191.93 USD | $236 34.6 USD | $240 35.19 USD | $480M 70.38M USD | 5.44 | $44.11 6.47 USD | |
| Gabriel Holding A/S GABR.CO | $250 36.66 USD |
-2.34
|
$472.5M 69.28M USD | $632 92.66 USD | $250 36.66 USD | $256 37.54 USD | $472.5M 69.28M USD | 0 | -$16 -2.3 USD | |
| Strategic Investments A/S STRINV.CO | $1.17 0.17 USD |
-1.68
|
$465.87M 68.31M USD | $688 100.88 USD | $1.12 0.16 USD | $1.19 0.17 USD | $465.87M 68.31M USD | 9.00 | $0.13 0.02 USD | |
| Investeringsselskabet Luxor A/S LUXOR-B.CO | $545 79.91 USD |
-0.91
|
$449.63M 65.92M USD | $238 34.9 USD | $545 79.91 USD | $550 80.64 USD | $449.63M 65.92M USD | 23.36 | $23.33 3.42 USD | |
| Harboes Bryggeri A/S HARB-B.CO | $102 14.96 USD |
-0.49
|
$430.71M 63.15M USD | $24.65K 3.61K USD | $100 14.66 USD | $107 15.69 USD | $430.71M 63.15M USD | 8.71 | $11.7 1.72 USD | |
| Relesys A/S RELE.CO | $6.95 1.02 USD |
-0.71
|
$354.73M 52.01M USD | $3.21K 470.21 USD | $6.95 1.02 USD | $7 1.03 USD | $354.73M 52.01M USD | 0 | -$0.34 -0.04 USD | |
| Aquaporin A/S AQP.CO | $18 2.64 USD |
-5.01
|
$302.75M 44.39M USD | $44.91K 6.58K USD | $18 2.64 USD | $18.95 2.78 USD | $302.75M 44.39M USD | 0 | -$5.58 -0.8 USD | |
| Fast Ejendom Danmark A/S FED.CO | $116 17.01 USD |
+1.75
|
$302.41M 44.34M USD | $6 0.88 USD | $111 16.27 USD | $116 17.01 USD | $302.41M 44.34M USD | 8.09 | $14.33 2.1 USD | |
| German High Street Properties A/S GERHSP.CO | $94.5 13.86 USD |
+0.53
|
$287.79M 42.2M USD | $26 3.81 USD | $94.5 13.86 USD | $94.5 13.86 USD | $287.79M 42.2M USD | 0 | -$12.15 -1.7 USD | |
| EgnsINVEST Ejendomme Tyskland A/S EGNETY.CO | $121 17.74 USD |
-0.82
|
$284.12M 41.66M USD | $841 123.31 USD | $121 17.74 USD | $121 17.74 USD | $284.12M 41.66M USD | 0 | -$84.87 -12.4 USD | |
| SKAKO A/S SKAKO.CO | $84.8 12.43 USD |
+0.95
|
$261.51M 38.34M USD | $7K 1.03K USD | $83.4 12.23 USD | $87.6 12.84 USD | $261.51M 38.34M USD | 19.62 | $4.32 0.63 USD | |
| Penneo A/S PENNEO.CO | $7.6 1.11 USD |
-1.04
|
$257.79M 37.8M USD | $24.01K 3.52K USD | $7.54 1.11 USD | $7.82 1.15 USD | $257.79M 37.8M USD | 0 | -$0.75 -0.1 USD | |
| Copenhagen Capital A/S CPHCAP-ST.CO | $5.3 0.78 USD |
+0.95
|
$254.51M 37.32M USD | $113 16.57 USD | $5.3 0.78 USD | $5.3 0.78 USD | $254.51M 37.32M USD | 0 | -$0.27 -0.03 USD | |
| FOM Technologies A/S FOM.CO | $24.3 3.56 USD |
-0.41
|
$228.29M 33.47M USD | $5.69K 834.27 USD | $23.1 3.39 USD | $24.4 3.58 USD | $228.29M 33.47M USD | 607.50 | $0.04 0.005 USD | |
| Silkeborg IF Invest A/S SIF.CO | $22.4 3.28 USD |
0
|
$221.8M 32.52M USD | $278 40.76 USD | $22.4 3.28 USD | $22.4 3.28 USD | $221.8M 32.52M USD | 6.74 | $3.32 0.49 USD | |
| Brd. Klee A/S KLEE-B.CO | $4,380 642.2 USD |
+6.83
|
$221.41M 32.46M USD | $3 0.44 USD | $4,100 601.15 USD | $4,380 642.2 USD | $221.41M 32.46M USD | 15.77 | $277.69 40.72 USD | |
| Swiss Properties Invest A/S SWISS.CO | $88 12.9 USD |
+1.73
|
$201.1M 29.49M USD | $662 97.06 USD | $88 12.9 USD | $88 12.9 USD | $201.1M 29.49M USD | 15.17 | $5.8 0.85 USD | |
| RISMA Systems A/S RISMA.CO | $9.2 1.35 USD |
+6.36
|
$199.58M 29.26M USD | $135 19.79 USD | $9.2 1.35 USD | $9.25 1.36 USD | $199.58M 29.26M USD | 0 | -$0.56 -0.08 USD | |
| Hvidbjerg Bank A/S HVID.CO | $116 17.01 USD |
+0.87
|
$194.9M 28.58M USD | $89 13.05 USD | $116 17.01 USD | $116 17.01 USD | $194.9M 28.58M USD | 1.20 | $96.63 14.17 USD | |
| Scandinavian Medical Solutions A/S SMSMED.CO | $7.06 1.04 USD |
-5.87
|
$194.16M 28.47M USD | $19.19K 2.81K USD | $7.06 1.04 USD | $7.5 1.1 USD | $194.16M 28.47M USD | 15.68 | $0.45 0.07 USD | |
| Copenhagen Capital A/S CPHCAP-PREF.CO | $2.1 0.31 USD |
0
|
$170.87M 25.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $170.87M 25.05M USD | 0 | $0 0 USD | |
| Onxeo SA ONXEO.CO | $1.3 0.19 USD |
0
|
$166.93M 24.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $166.93M 24.48M USD | 0 | $0 0 USD | |
| GreenMobility A/S GREENM.CO | $28.4 4.16 USD |
+0.71
|
$151.6M 22.23M USD | $1.35K 197.94 USD | $28 4.11 USD | $29.8 4.37 USD | $151.6M 22.23M USD | 0 | -$11.16 -1.6 USD | |
| RIAS A/S RIAS-B.CO | $645 94.57 USD |
0
|
$148.76M 21.81M USD | $8 1.17 USD | $645 94.57 USD | $645 94.57 USD | $148.76M 21.81M USD | 11.90 | $54.18 7.94 USD | |
| Roblon A/S RBLN-B.CO | $82 12.02 USD |
-0.61
|
$146.63M 21.5M USD | $343 50.29 USD | $81 11.88 USD | $82.5 12.1 USD | $146.63M 21.5M USD | 0 | -$5 -0.7 USD | |
| Agillic A/S AGILC.CO | $12.7 1.86 USD |
0
|
$140.49M 20.6M USD | $22 3.23 USD | $12.7 1.86 USD | $12.7 1.86 USD | $140.49M 20.6M USD | 0 | -$2.52 -0.3 USD | |
| TROPHY GAMES Development A/S TGAMES.CO | $5.1 0.75 USD |
-1.92
|
$137.57M 20.17M USD | $43.95K 6.44K USD | $5 0.73 USD | $5.3 0.78 USD | $137.57M 20.17M USD | 56.66 | $0.09 0.01 USD | |
| DonkeyRepublic Holding A/S DONKEY.CO | $6.35 0.93 USD |
-1.55
|
$131.4M 19.27M USD | $2.41K 353.21 USD | $6.35 0.93 USD | $6.45 0.95 USD | $131.4M 19.27M USD | 0 | -$1.26 -0.1 USD | |
| Glunz & Jensen Holding A/S GJ.CO | $71.5 10.48 USD |
0
|
$130.22M 19.09M USD | $109 15.98 USD | $71.5 10.48 USD | $71.5 10.48 USD | $130.22M 19.09M USD | 44.68 | $1.6 0.23 USD | |
| Impero A/S IMPERO.CO | $5.45 0.8 USD |
+5.83
|
$129.57M 19M USD | $1.39K 204.39 USD | $5.15 0.76 USD | $5.5 0.81 USD | $129.57M 19M USD | 0 | -$0.57 -0.08 USD | |
| Dantax A/S DANT.CO | $390 57.18 USD |
-0.51
|
$115.37M 16.92M USD | $55 8.06 USD | $386 56.6 USD | $400 58.65 USD | $115.37M 16.92M USD | 9.96 | $39.12 5.74 USD | |
| EAC Invest A/S EAC.CO | $11,200 1642.16 USD |
+2.75
|
$111.45M 16.34M USD | $6 0.88 USD | $10,700 1568.85 USD | $11,200 1642.16 USD | $111.45M 16.34M USD | 0 | -$141.1 -20.6 USD | |
| Q-Interline A/S QINTER.CO | $7.6 1.11 USD |
-3.8
|
$109.96M 16.12M USD | $515 75.51 USD | $7.6 1.11 USD | $7.75 1.14 USD | $109.96M 16.12M USD | 0 | -$0.72 -0.1 USD | |
| Samesystem A/S SAME.CO | $1.45 0.21 USD |
0
|
$106.19M 15.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $106.19M 15.57M USD | 0 | $0 0 USD | |
| SPENN Technology A/S SPENN.CO | $3.73 0.55 USD |
-5.57
|
$97.91M 14.36M USD | $18.59K 2.73K USD | $3.68 0.54 USD | $4.04 0.59 USD | $97.91M 14.36M USD | 0 | -$0.94 -0.1 USD | |
| Wirtek A/S WIRTEK.CO | $10.8 1.58 USD |
+3.85
|
$83.47M 12.24M USD | $385 56.45 USD | $10.4 1.52 USD | $10.95 1.61 USD | $83.47M 12.24M USD | 20.37 | $0.53 0.08 USD | |
| WindowMaster International A/S WMA.CO | $5.42 0.79 USD |
+18.08
|
$78.66M 11.53M USD | $104.76K 15.36K USD | $4.3 0.63 USD | $5.66 0.83 USD | $78.66M 11.53M USD | 0 | -$0.82 -0.1 USD | |
| Aalborg Boldspilklub A/S AAB.CO | $46.6 6.83 USD |
+0.87
|
$77.71M 11.39M USD | $203 29.76 USD | $46.6 6.83 USD | $47 6.89 USD | $77.71M 11.39M USD | 0 | -$24 -3.5 USD | |
| DecideAct A/S ACT.CO | $3.68 0.54 USD |
-0.54
|
$75.6M 11.08M USD | $1.47K 215.39 USD | $3.4 0.5 USD | $3.9 0.57 USD | $75.6M 11.08M USD | 0 | -$1.31 -0.1 USD | |
| Konsolidator A/S KONSOL.CO | $3.44 0.5 USD |
-4.44
|
$70.44M 10.33M USD | $880 129.03 USD | $3.44 0.5 USD | $3.52 0.52 USD | $70.44M 10.33M USD | 0 | -$0.67 -0.09 USD | |
| Mdundo.com A/S MDUNDO.CO | $6.7 0.98 USD |
+1.52
|
$68.32M 10.02M USD | $6.78K 994.24 USD | $6 0.88 USD | $6.7 0.98 USD | $68.32M 10.02M USD | 0 | -$0.98 -0.1 USD | |
| Astralis A/S ASTRLS.CO | $1.15 0.17 USD |
0
|
$66.73M 9.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $66.73M 9.78M USD | 0 | $0 0 USD | |
| BactiQuant A/S BACTIQ.CO | $2.6 0.38 USD |
-1.52
|
$61.09M 8.96M USD | $10.08K 1.48K USD | $2.52 0.37 USD | $2.64 0.39 USD | $61.09M 8.96M USD | 0 | -$0.6 -0.08 USD | |
| Hydract A/S HYDRCT.CO | $1.9 0.28 USD |
-5
|
$58.94M 8.64M USD | $23.01K 3.37K USD | $1.9 0.28 USD | $2.05 0.3 USD | $58.94M 8.64M USD | 0 | -$0.43 -0.06 USD | |
| InterMail A/S IMAIL.CO | $15.7 2.3 USD |
-3.09
|
$56.48M 8.28M USD | $1.23K 179.61 USD | $15.7 2.3 USD | $16 2.35 USD | $56.48M 8.28M USD | 1570.00 | $0.01 0.001 USD | |
| Nexcom A/S NEXCOM.CO | $2.78 0.41 USD |
0
|
$52.28M 7.67M USD | $705 103.37 USD | $2.78 0.41 USD | $2.86 0.42 USD | $52.28M 7.67M USD | 0 | -$0.5 -0.07 USD | |
| Erria A/S ERRIA.CO | $3.74 0.55 USD |
0
|
$42.45M 6.22M USD | $2.63K 385.76 USD | $3.6 0.53 USD | $3.74 0.55 USD | $42.45M 6.22M USD | 10.10 | $0.37 0.05 USD | |
| Seluxit A/S SLXIT.CO | $4.12 0.6 USD |
-3.74
|
$39.69M 5.82M USD | $2.47K 362.74 USD | $4 0.59 USD | $4.12 0.6 USD | $39.69M 5.82M USD | 0 | -$0.58 -0.08 USD | |
| Hypefactors A/S HYPE.CO | $3.4 0.5 USD |
+0.59
|
$38.91M 5.7M USD | $9.2K 1.35K USD | $3.2 0.47 USD | $3.4 0.5 USD | $38.91M 5.7M USD | 0 | -$0.33 -0.04 USD | |
| Orphazyme A/S ORPHA.CO | $1,100 161.28 USD |
+1.31
|
$38.84M 5.7M USD | $147 21.55 USD | $989.1 145.02 USD | $1,100 161.28 USD | $38.84M 5.7M USD | 0 | -$17,050 -2499.8 USD | |
| ViroGates A/S VIRO.CO | $6.02 0.88 USD |
-1.31
|
$38.8M 5.69M USD | $35.21K 5.16K USD | $5.8 0.85 USD | $6.4 0.94 USD | $38.8M 5.69M USD | 0 | -$3.46 -0.5 USD | |
| Scandinavian Brake Systems A/S SBS.CO | $11.75 1.72 USD |
-2.89
|
$37.68M 5.53M USD | $2.46K 360.25 USD | $11.6 1.7 USD | $12.1 1.77 USD | $37.68M 5.53M USD | 0 | -$8.1 -1.1 USD | |
| Danish Aerospace Company A/S DAC.CO | $3.18 0.47 USD |
+1.92
|
$34.69M 5.09M USD | $523 76.68 USD | $3.18 0.47 USD | $3.18 0.47 USD | $34.69M 5.09M USD | 16.73 | $0.19 0.03 USD | |
| Copyright Agent A/S COPY.CO | $1.8 0.26 USD |
0
|
$34.25M 5.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $34.25M 5.02M USD | 0 | $0 0 USD | |
| Movinn A/S MOVINN.CO | $1.84 0.27 USD |
-8.91
|
$30.79M 4.51M USD | $74.12K 10.87K USD | $1.82 0.27 USD | $2.04 0.3 USD | $30.79M 4.51M USD | 0 | -$0.36 -0.05 USD | |
| Scape Technologies A/S SCAPE.CO | $0.6999 0.1 USD |
+2.94
|
$27.13M 3.98M USD | $2.25K 329.75 USD | $0.68 0.1 USD | $0.7399 0.11 USD | $27.13M 3.98M USD | 0 | -$0.69 -0.1 USD | |
| NORD.investments Fondsmæglerselskab A/S NORD.CO | $1.23 0.18 USD |
+3.36
|
$25.61M 3.75M USD | $42.11K 6.17K USD | $1.18 0.17 USD | $1.23 0.18 USD | $25.61M 3.75M USD | 0 | -$0.35 -0.05 USD | |
| Rovsing A/S ROV.CO | $37.6 5.51 USD |
+1.08
|
$18.18M 2.67M USD | $6.2K 908.46 USD | $36 5.28 USD | $37.6 5.51 USD | $18.18M 2.67M USD | 0 | -$2.2 -0.3 USD | |
| FastPassCorp A/S FASTPC.CO | $20 2.93 USD |
+0.5
|
$17.43M 2.56M USD | $30 4.4 USD | $20 2.93 USD | $20 2.93 USD | $17.43M 2.56M USD | 0 | -$3.24 -0.4 USD | |
| Alefarm Brewing A/S ALEFRM.CO | $1.3 0.19 USD |
+3.17
|
$17.42M 2.55M USD | $1.21K 176.97 USD | $1.25 0.18 USD | $1.31 0.19 USD | $17.42M 2.55M USD | 0 | -$0.26 -0.03 USD | |
| Nordic Shipholding A/S NORDIC.CO | $0.04 0.0058 USD |
0
|
$16.25M 2.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.25M 2.38M USD | 0 | $0 0 USD | |
| LED iBond International A/S LEDIBOND.CO | $0.2999 0.04 USD |
-5.03
|
$11.69M 1.71M USD | $47.11K 6.91K USD | $0.2899 0.04 USD | $0.3099 0.04 USD | $11.69M 1.71M USD | 0 | -$0.76 -0.1 USD | |
| P/F Atlantic Petroleum ATLA-DKK.CO | $2.76 0.4 USD |
+2.22
|
$10.21M 1.5M USD | $11.15K 1.63K USD | $2.62 0.38 USD | $2.76 0.4 USD | $10.21M 1.5M USD | 0 | -$5.61 -0.8 USD | |
| NTR Holding A/S NTR-B.CO | $4.06 0.6 USD |
0
|
$10.05M 1.47M USD | $397 58.21 USD | $4.04 0.59 USD | $4.06 0.6 USD | $10.05M 1.47M USD | 0 | -$0.7 -0.1 USD | |
| Enalyzer A/S ENALYZ.CO | $2.12 0.31 USD |
0
|
$8.06M 1.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.06M 1.18M USD | 0 | $0 0 USD | |
| SPARINVEST Sicav - Emerging Markets Bonds SSIEMBEURR.CO | $82.96 90.69 USD |
0
|
$0 0 USD | $82 89.64 USD | $82.96 90.69 USD | $82.96 90.69 USD | $0 0 USD | 0 | $0 0 USD | |
| ValueInvest Japan KL VAIJAPA.CO | $130.45 19.13 USD |
0
|
$0 0 USD | $40 5.86 USD | $130.45 19.13 USD | $130.45 19.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Nordea Invest - North America Enhanced NDINAEKL1.CO | $179.05 26.25 USD |
+0.48
|
$0 0 USD | $1.96K 287.96 USD | $179.05 26.25 USD | $180.3 26.44 USD | $0 0 USD | 0 | $0 0 USD | |
| Sparinvest SICAV - Securus SSISDKKR.CO | $1,240.8 181.93 USD |
0
|
$0 0 USD | $162 23.75 USD | $1,240.8 181.93 USD | $1,240.8 181.93 USD | $0 0 USD | 0 | $0 0 USD | |
| Investeringsforeningen Nordea Invest - Emerging Markets Enhanced NDIEMMAENKL1.CO | $107.7 15.79 USD |
0
|
$0 0 USD | $100 14.66 USD | $107.7 15.79 USD | $107.7 15.79 USD | $0 0 USD | 0 | $0 0 USD | |
| Danske Invest Nordiske Virks obl DKK h DKINVO.CO | $113.4 16.63 USD |
+0.13
|
$0 0 USD | $5.63K 825.18 USD | $113.3 16.61 USD | $113.75 16.68 USD | $0 0 USD | 0 | $0 0 USD | |
| SEBinvest - US HY Bonds Short Duration (SKY Harbor) AKL SEISHP.CO | $94.78 13.9 USD |
0
|
$0 0 USD | $2.49K 365.38 USD | $94.78 13.9 USD | $94.78 13.9 USD | $0 0 USD | 0 | $0 0 USD | |
| Handelsinvest - Defensiv 10 HAID10A.CO | $95.66 14.03 USD |
0
|
$0 0 USD | $1K 146.77 USD | $95.66 14.03 USD | $95.66 14.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Formuepleje - Global High Yield FPIGHY.CO | $90.92 13.33 USD |
0
|
$0 0 USD | $3.38K 495.58 USD | $90.92 13.33 USD | $90.92 13.33 USD | $0 0 USD | 0 | $0 0 USD | |
| Danske Inv Glbl Lange Ind.obl KL DKK d h DKIGLIO.CO | $84.98 12.46 USD |
+0.52
|
$0 0 USD | $6.96K 1.02K USD | $84.58 12.4 USD | $84.98 12.46 USD | $0 0 USD | 0 | $0 0 USD | |
| Sparinvest SICAV - European Value SSIEUVEURR.CO | $182.55 199.55 USD |
0
|
$0 0 USD | $16 17.49 USD | $182.55 199.55 USD | $182.55 199.55 USD | $0 0 USD | 0 | $0 0 USD | |
| MMI Globale Value Aktier Akk MMIGLVAAKTAKK.CO | $147.1 21.57 USD |
0
|
$0 0 USD | $1.53K 224.48 USD | $147.1 21.57 USD | $147.1 21.57 USD | $0 0 USD | 13.10 | $11.22 1.65 USD | |
| Sparinvest INDEX USA Small Cap KL SPIUSSKL.CO | $119.05 17.46 USD |
+0.21
|
$0 0 USD | $9.74K 1.43K USD | $119.05 17.46 USD | $120.1 17.61 USD | $0 0 USD | 0 | $0 0 USD | |
| Danske Invest Globale HY Obl KL DKK d h DKIGHYB.CO | $90.7 13.3 USD |
-0.59
|
$0 0 USD | $1.11K 162.46 USD | $90.7 13.3 USD | $91.58 13.43 USD | $0 0 USD | 0 | $0 0 USD | |
| Handelsinvest - Norden HAINOR.CO | $109.11 16 USD |
0
|
$0 0 USD | $4.97K 728.41 USD | $110.15 16.15 USD | $110.15 16.15 USD | $0 0 USD | 19.13 | $5.7 0.84 USD | |
| Kapitalforeningen BankInvest Select - Fokus Danske Aktier BSKFDAKL.CO | $37,810 5543.74 USD |
+0.38
|
$0 0 USD | $3 0.44 USD | $42,300 6202.07 USD | $42,300 6202.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Sydinvest - International KL SYIINTADKK.CO | $110.85 16.25 USD |
0
|
$0 0 USD | $35.53K 5.21K USD | $110.85 16.25 USD | $110.85 16.25 USD | $0 0 USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||