صفحة النتائج 2 للبلد: الدنمارك منصة التبادل: Copenhagen سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الدنمارك (719)
- {{country.name}}
- جميع البلدان
- الدنمارك (719)
Copenhagen (719)
- {{item.name}}
- جميع منصات التبادل
- Copenhagen (719)
جميع القطاعات
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- مواد البناء (2)
- المواد الكيميائية المتخصصة (5)
- النجارة وتصنيع الأخشاب (1)
- الورق والمنتجات الورقية (1)
- قطع غيار السيارات (1)
- Furnishings, Fixtures & Appliances (1)
- بناء المساكن (1)
- تصنيع المنسوجات (1)
- التغليف والحاويات (1)
- الخدمات الشخصية (1)
- السلع الكمالية (1)
- تجارة التجزئة المتخصصة (1)
- الترفيه (5)
- إدارة الأصول (4)
- المصارف - الإقليمية (21)
- التمويل العقاري (1)
- أسواق رأس المال (2)
- التأمين - متنوع (3)
- العقارات - التطوير (2)
- الخدمات العقارية (10)
- المشروبات – مصانع الجعة (5)
- منتجات المزارع (2)
- التبغ (1)
- التكنولوجيا الحيوية (6)
- شركات تصنيع الأدوية - متخصصة وعامة (1)
- خدمات المعلومات الصحية (2)
- الأجهزة الطبية (6)
- الأدوات والمستلزمات الطبية (1)
- التشخيص والبحث (1)
- المرافق - المتجددة (2)
- المرافق - المياه المنظمة (1)
- النشر (3)
- محتوى الإنترنت والمعلومات (2)
- الألعاب الإلكترونية والوسائط المتعددة (1)
- استكشاف وإنتاج النفط والغاز (1)
- تكرير النفط والغاز (1)
- الفضاء والدفاع (2)
- خدمات الأعمال المتخصصة (2)
- خدمات الإيجار والتأجير (2)
- التكتلات (1)
- الهندسة والبناء (2)
- منتجات ومعدات البناء (3)
- الآلات الصناعية المتخصصة (9)
- الرقابة على التلوث والمعالجة (1)
- المعدات الكهربائية وقطع الغيار (4)
- المطارات والخدمات الجوية (1)
- شركات الطيران (1)
- الشحن البحري (6)
- الشحن واللوجستيات المتكاملة (2)
- إدارة النفايات (1)
- خدمات تكنولوجيا المعلومات (6)
- البرامج - تطبيقات (19)
- البرامج - بنية تحتية (2)
- معدات الاتصال (1)
- الإلكترونيات الاستهلاكية (2)
- توزيع الإلكترونيات والكمبيوتر (2)
- الأدوات العلمية والتقنية (2)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Føroya Banki BNORDIK-CSE.CO | $154.5 22.65 USD |
0
|
$1.48B 216.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.48B 216.88M USD | 0 | $0 0 USD | |
| PARKEN Sport & Entertainment A/S PARKEN.CO | $150 21.99 USD |
+0.67
|
$1.46B 214.75M USD | $1.04K 152.93 USD | $149 21.85 USD | $151 22.14 USD | $1.46B 214.75M USD | 7.37 | $20.34 2.98 USD | |
| GrønlandsBANKEN A/S GRLA.CO | $760 111.43 USD |
-0.65
|
$1.37B 200.58M USD | $1.03K 151.31 USD | $760 111.43 USD | $770 112.9 USD | $1.37B 200.58M USD | 6.17 | $123.12 18.05 USD | |
| Ress Life Investments A/S RLAINV.CO | $2,220 2426.76 USD |
+0.27
|
$166.72M 182.24M USD | $10 10.93 USD | $1,960 2142.54 USD | $1,960 2142.54 USD | $166.72M 182.24M USD | 0 | $0 0 USD | |
| Fynske Bank A/S FYNBK.CO | $158 23.17 USD |
-1.86
|
$1.2B 175.61M USD | $757 110.99 USD | $158 23.17 USD | $161 23.61 USD | $1.2B 175.61M USD | 10.76 | $14.68 2.15 USD | |
| Kreditbanken A/S KRE.CO | $6,650 975.03 USD |
-1.48
|
$1.12B 164M USD | $21 3.08 USD | $6,650 975.03 USD | $6,800 997.02 USD | $1.12B 164M USD | 8.23 | $807.98 118.47 USD | |
| HusCompagniet A/S HUSCO.CO | $48.6 7.13 USD |
-5.08
|
$1.04B 152.34M USD | $77.57K 11.37K USD | $48.2 7.07 USD | $50.6 7.42 USD | $1.04B 152.34M USD | 0 | -$0.2 -0.02 USD | |
| Flügger group A/S FLUG-B.CO | $324 47.51 USD |
-2.41
|
$969.87M 142.2M USD | $451 66.13 USD | $324 47.51 USD | $332 48.68 USD | $969.87M 142.2M USD | 18.62 | $17.4 2.55 USD | |
| FirstFarms A/S FFARMS.CO | $76.4 11.2 USD |
0
|
$935.01M 137.09M USD | $594 87.09 USD | $76.4 11.2 USD | $76.6 11.23 USD | $935.01M 137.09M USD | 0 | -$0.89 -0.1 USD | |
| Formuepleje LimiTTellus FPILIM.CO | $267.9 39.28 USD |
-1.93
|
$901.71M 132.21M USD | $5.14K 753.05 USD | $267.9 39.28 USD | $269.2 39.47 USD | $901.71M 132.21M USD | 8.52 | $31.41 4.6 USD | |
| OrderYOYO A/S YOYO.CO | $9.35 1.37 USD |
0
|
$845.84M 124.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $845.84M 124.02M USD | 0 | $0 0 USD | |
| TCM Group A/S TCM.CO | $75.8 11.11 USD |
-0.26
|
$782.89M 114.79M USD | $959 140.61 USD | $74.6 10.94 USD | $75.8 11.11 USD | $782.89M 114.79M USD | 12.65 | $5.99 0.88 USD | |
| Nordfyns Bank A/S NRDF.CO | $476 69.79 USD |
-0.83
|
$782M 114.66M USD | $1.06K 155.86 USD | $474 69.5 USD | $484 70.96 USD | $782M 114.66M USD | 10.55 | $45.08 6.61 USD | |
| Lollands Bank A/S LOLB.CO | $660 96.77 USD |
+0.76
|
$712.8M 104.51M USD | $382 56.01 USD | $645 94.57 USD | $660 96.77 USD | $712.8M 104.51M USD | 1.44 | $456.52 66.94 USD | |
| Prime Office A/S PRIMOF.CO | $184 26.98 USD |
+1.1
|
$694.63M 101.85M USD | $1.95K 285.91 USD | $184 26.98 USD | $184 26.98 USD | $694.63M 101.85M USD | 11.45 | $16.06 2.35 USD | |
| RTX A/S RTX.CO | $82.8 12.14 USD |
-2.13
|
$660.62M 96.86M USD | $5.26K 771.08 USD | $79.6 11.67 USD | $84.6 12.4 USD | $660.62M 96.86M USD | 63.69 | $1.3 0.19 USD | |
| Harboes Bryggeri A/S HARB-B.CO | $150 21.99 USD |
-0.66
|
$633.4M 92.87M USD | $3.92K 574.75 USD | $148.2 21.73 USD | $152.2 22.32 USD | $633.4M 92.87M USD | 10.79 | $13.89 2.04 USD | |
| Penneo A/S PENNEO.CO | $16.4 2.4 USD |
0
|
$583.31M 85.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $583.31M 85.53M USD | 0 | $0 0 USD | |
| Park Street A/S PARKST-A.CO | $12.3 1.8 USD |
-0.81
|
$533.59M 78.24M USD | $2.48K 364.06 USD | $12 1.76 USD | $12.3 1.8 USD | $533.59M 78.24M USD | 76.87 | $0.16 0.02 USD | |
| Møns Bank A/S MNBA.CO | $266 39 USD |
-0.75
|
$532M 78M USD | $2.86K 418.9 USD | $264 38.71 USD | $270 39.59 USD | $532M 78M USD | 6.54 | $40.67 5.96 USD | |
| Investeringsselskabet Luxor A/S LUXOR-B.CO | $620 90.91 USD |
+1.64
|
$511.5M 75M USD | $10 1.47 USD | $620 90.91 USD | $625 91.64 USD | $511.5M 75M USD | 8.57 | $72.29 10.6 USD | |
| EgnsINVEST Ejendomme Tyskland A/S EGNETY.CO | $181 26.54 USD |
+1.12
|
$425M 62.31M USD | $496 72.72 USD | $179 26.25 USD | $181 26.54 USD | $425M 62.31M USD | 12.03 | $15.04 2.21 USD | |
| North Media A/S NORTHM.CO | $41.8 6.13 USD |
+0.48
|
$414.01M 60.7M USD | $4.82K 707.01 USD | $41.4 6.07 USD | $42.3 6.2 USD | $414.01M 60.7M USD | 0 | -$15.91 -2.3 USD | |
| Papirfabrikken Invest A/S SIF.CO | $37.6 5.51 USD |
0
|
$372.3M 54.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $372.3M 54.59M USD | 0 | $0 0 USD | |
| Fast Ejendom Danmark A/S FED.CO | $139 20.38 USD |
-0.71
|
$362.37M 53.13M USD | $628 92.08 USD | $139 20.38 USD | $140 20.53 USD | $362.37M 53.13M USD | 3.92 | $35.4 5.19 USD | |
| Gabriel Holding A/S GABR.CO | $183 26.83 USD |
-2.14
|
$345.87M 50.71M USD | $2 0.29 USD | $183 26.83 USD | $183 26.83 USD | $345.87M 50.71M USD | 7.46 | $24.5 3.59 USD | |
| Relesys A/S RELE.CO | $6.5 0.95 USD |
0
|
$331.76M 48.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $331.76M 48.64M USD | 0 | $0 0 USD | |
| Strategic Investments A/S STRINV.CO | $0.7099 0.1 USD |
-2.07
|
$284.61M 41.73M USD | $49.23K 7.22K USD | $0.65 0.1 USD | $0.7399 0.11 USD | $284.61M 41.73M USD | 0 | -$0.33 -0.04 USD | |
| Aquaporin A/S AQP.CO | $12.05 1.77 USD |
-2.03
|
$280.3M 41.1M USD | $2.15K 314.5 USD | $11.85 1.74 USD | $12.65 1.85 USD | $280.3M 41.1M USD | 0 | -$4.99 -0.7 USD | |
| Copenhagen Capital A/S CPHCAP-ST.CO | $5.75 0.84 USD |
-0.86
|
$273.05M 40.03M USD | $12 1.76 USD | $5.75 0.84 USD | $5.75 0.84 USD | $273.05M 40.03M USD | 115.00 | $0.05 0.007 USD | |
| Hvidbjerg Bank A/S HVID.CO | $160 23.46 USD |
+0.63
|
$268.82M 39.42M USD | $1.06K 154.98 USD | $157 23.02 USD | $160 23.46 USD | $268.82M 39.42M USD | 1.62 | $98.29 14.41 USD | |
| German High Street Properties A/S GERHSP.CO | $71 10.41 USD |
0
|
$259.47M 38.04M USD | $1.02K 149.26 USD | $71 10.41 USD | $71 10.41 USD | $259.47M 38.04M USD | 0 | -$5.07 -0.7 USD | |
| Swiss Properties Invest A/S SWISS.CO | $105 15.4 USD |
-2.78
|
$239.95M 35.18M USD | $135 19.79 USD | $105 15.4 USD | $105 15.4 USD | $239.95M 35.18M USD | 4.14 | $25.31 3.71 USD | |
| SKAKO A/S SKAKO.CO | $67.8 9.94 USD |
-0.88
|
$212.21M 31.11M USD | $3.89K 570.5 USD | $66.8 9.79 USD | $68.4 10.03 USD | $212.21M 31.11M USD | 15.73 | $4.31 0.63 USD | |
| Roblon A/S RBLN-B.CO | $117 17.15 USD |
0
|
$209.21M 30.68M USD | $1.05K 154.25 USD | $113 16.57 USD | $117 17.15 USD | $209.21M 30.68M USD | 8.06 | $14.5 2.13 USD | |
| GreenMobility A/S GREENM.CO | $32.9 4.82 USD |
-0.3
|
$194.65M 28.54M USD | $2.09K 306.29 USD | $32.6 4.78 USD | $34 4.99 USD | $194.65M 28.54M USD | 18.90 | $1.74 0.26 USD | |
| Brd. Klee A/S KLEE-B.CO | $3,560 521.97 USD |
0
|
$179.96M 26.39M USD | $15 2.2 USD | $3,560 521.97 USD | $3,560 521.97 USD | $179.96M 26.39M USD | 16.61 | $214.31 31.42 USD | |
| DonkeyRepublic Holding A/S DONKEY.CO | $6.65 0.98 USD |
+1.53
|
$177.13M 25.97M USD | $125 18.33 USD | $6.3 0.92 USD | $6.7 0.98 USD | $177.13M 25.97M USD | 0 | -$0.41 -0.06 USD | |
| Copenhagen Capital A/S CPHCAP-PREF.CO | $2.1 0.31 USD |
0
|
$170.87M 25.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $170.87M 25.05M USD | 0 | $0 0 USD | |
| Onxeo SA ONXEO.CO | $1.3 0.19 USD |
0
|
$166.93M 24.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $166.93M 24.48M USD | 0 | $0 0 USD | |
| Impero A/S IMPERO.CO | $6.7 0.98 USD |
-0.74
|
$159.29M 23.36M USD | $101 14.81 USD | $6.7 0.98 USD | $6.7 0.98 USD | $159.29M 23.36M USD | 0 | -$0.53 -0.07 USD | |
| Agat Ejendomme A/S AGAT.CO | $1.34 0.2 USD |
-2.9
|
$157.83M 23.14M USD | $1.34K 196.62 USD | $1.34 0.2 USD | $1.39 0.2 USD | $157.83M 23.14M USD | 0 | -$0.5 -0.07 USD | |
| RIAS A/S RIAS-B.CO | $655 96.04 USD |
0
|
$151.06M 22.15M USD | $179 26.25 USD | $655 96.04 USD | $655 96.04 USD | $151.06M 22.15M USD | 11.27 | $58.1 8.52 USD | |
| Dantax A/S DANT.CO | $496 72.72 USD |
0
|
$148.8M 21.82M USD | $93 13.64 USD | $496 72.72 USD | $496 72.72 USD | $148.8M 21.82M USD | 44.24 | $11.21 1.64 USD | |
| Scandinavian Investment Group A/S SIG.CO | $3.28 0.48 USD |
0
|
$147.99M 21.7M USD | $7.77K 1.14K USD | $3.22 0.47 USD | $3.3 0.48 USD | $147.99M 21.7M USD | 10.25 | $0.32 0.05 USD | |
| HRC World Plc HRC.CO | $1.05 0.15 USD |
0
|
$146.16M 21.43M USD | $100 14.66 USD | $1.05 0.15 USD | $1.05 0.15 USD | $146.16M 21.43M USD | 0 | -$0.01 -0.001 USD | |
| RISMA Systems A/S RISMA.CO | $6.25 0.92 USD |
+2.46
|
$135.59M 19.88M USD | $25 3.67 USD | $6.25 0.92 USD | $6.25 0.92 USD | $135.59M 19.88M USD | 0 | -$0.35 -0.05 USD | |
| Glunz & Jensen Holding A/S GJ.CO | $62.5 9.16 USD |
-3.1
|
$113.83M 16.69M USD | $5 0.73 USD | $62.5 9.16 USD | $62.5 9.16 USD | $113.83M 16.69M USD | 39.06 | $1.6 0.23 USD | |
| Det Østasiatiske Kompagni A/S EAC.CO | $10,800 1583.51 USD |
0
|
$107.47M 15.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $107.47M 15.76M USD | 0 | $0 0 USD | |
| Samesystem A/S SAME.CO | $1.45 0.21 USD |
0
|
$106.19M 15.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $106.19M 15.57M USD | 0 | $0 0 USD | |
| SPENN Technology A/S SPENN.CO | $3.73 0.55 USD |
0
|
$97.91M 14.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $97.91M 14.36M USD | 0 | $0 0 USD | |
| Q-Interline A/S QINTER.CO | $5 0.73 USD |
0
|
$90.64M 13.29M USD | $1.41K 206.88 USD | $5 0.73 USD | $5 0.73 USD | $90.64M 13.29M USD | 0 | -$0.72 -0.1 USD | |
| SAS AB (publ) SAS-DKK.CO | $0.002 0.00029 USD |
0
|
$88.28M 12.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $88.28M 12.94M USD | 0 | $0 0 USD | |
| Agillic A/S AGILC.CO | $7.95 1.17 USD |
0
|
$87.94M 12.89M USD | $7.87K 1.15K USD | $7.95 1.17 USD | $7.95 1.17 USD | $87.94M 12.89M USD | 0 | -$0.3 -0.04 USD | |
| Nexcom A/S NEXCOM.CO | $3.84 0.56 USD |
0
|
$86.91M 12.74M USD | $1.03K 150.29 USD | $3.84 0.56 USD | $3.98 0.58 USD | $86.91M 12.74M USD | 0 | -$0.78 -0.1 USD | |
| Aalborg Boldspilklub A/S AAB.CO | $31 4.55 USD |
0
|
$83.49M 12.24M USD | $643 94.28 USD | $30.6 4.49 USD | $31 4.55 USD | $83.49M 12.24M USD | 0 | -$21.41 -3.1 USD | |
| Konsolidator A/S KONSOL.CO | $3.38 0.5 USD |
-1.74
|
$80.7M 11.83M USD | $1.43K 209.37 USD | $3.36 0.49 USD | $3.38 0.5 USD | $80.7M 11.83M USD | 0 | -$0.68 -0.09 USD | |
| Hove A/S HOVE.CO | $3.15 0.46 USD |
-0.63
|
$77.66M 11.39M USD | $10.51K 1.54K USD | $3.11 0.46 USD | $3.17 0.46 USD | $77.66M 11.39M USD | 14.31 | $0.22 0.03 USD | |
| ViroGates A/S VIRO.CO | $9.2 1.35 USD |
0
|
$71.16M 10.43M USD | $2 0.29 USD | $9.2 1.35 USD | $9.2 1.35 USD | $71.16M 10.43M USD | 0 | -$1.95 -0.2 USD | |
| Astralis A/S ASTRLS.CO | $1.15 0.17 USD |
0
|
$66.73M 9.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $66.73M 9.78M USD | 0 | $0 0 USD | |
| Rovsing A/S ROV.CO | $90 13.2 USD |
+20.81
|
$61.63M 9.04M USD | $17.22K 2.53K USD | $75 11 USD | $90 13.2 USD | $61.63M 9.04M USD | 0 | -$1.1 -0.1 USD | |
| Hydract A/S HYDRCT.CO | $0.5999 0.09 USD |
0
|
$61.49M 9.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $61.49M 9.01M USD | 0 | $0 0 USD | |
| InterMail A/S IMAIL.CO | $15.9 2.33 USD |
0
|
$61.25M 8.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $61.25M 8.98M USD | 0 | $0 0 USD | |
| FOM Technologies A/S FOM.CO | $6.06 0.89 USD |
-5.9
|
$57.6M 8.45M USD | $844 123.75 USD | $6.06 0.89 USD | $6.44 0.94 USD | $57.6M 8.45M USD | 0 | -$1.48 -0.2 USD | |
| Erria A/S ERRIA.CO | $4.66 0.68 USD |
-0.85
|
$52.89M 7.76M USD | $26.38K 3.87K USD | $4.36 0.64 USD | $4.66 0.68 USD | $52.89M 7.76M USD | 7.39 | $0.63 0.09 USD | |
| Mdundo.com A/S MDUNDO.CO | $5.1 0.75 USD |
-6.42
|
$52M 7.62M USD | $7.38K 1.08K USD | $5 0.73 USD | $5.4 0.79 USD | $52M 7.62M USD | 0 | -$0.96 -0.1 USD | |
| Wirtek A/S WIRTEK.CO | $6.1 0.89 USD |
+1.67
|
$48.32M 7.09M USD | $12.41K 1.82K USD | $5.8 0.85 USD | $6.1 0.89 USD | $48.32M 7.09M USD | 0 | -$0.11 -0.01 USD | |
| Strategic Partners A/S ORPHA.CO | $1,120 164.22 USD |
0
|
$46.72M 6.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $46.72M 6.85M USD | 0 | $0 0 USD | |
| Movinn A/S MOVINN.CO | $2.6 0.38 USD |
-2.26
|
$43.51M 6.38M USD | $227 33.28 USD | $2.6 0.38 USD | $2.6 0.38 USD | $43.51M 6.38M USD | 0 | -$0.44 -0.06 USD | |
| Hypefactors A/S HYPE.CO | $3.66 0.54 USD |
0
|
$41.88M 6.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.88M 6.14M USD | 0 | $0 0 USD | |
| Scandinavian Brake Systems A/S SBS.CO | $12.2 1.79 USD |
0
|
$39.13M 5.74M USD | $70 10.26 USD | $12.2 1.79 USD | $12.2 1.79 USD | $39.13M 5.74M USD | 0 | -$8.1 -1.1 USD | |
| Copyright Agent A/S COPY.CO | $1.8 0.26 USD |
0
|
$34.25M 5.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $34.25M 5.02M USD | 0 | $0 0 USD | |
| NORD.investments Fondsmæglerselskab A/S NORD.CO | $1.23 0.18 USD |
0
|
$25.61M 3.75M USD | $42.11K 6.17K USD | $1.18 0.17 USD | $1.23 0.18 USD | $25.61M 3.75M USD | 0 | -$0.35 -0.05 USD | |
| Conferize A/S CONFRZ.CO | $0.02 0.0024 USD |
0
|
$23.99M 3.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.99M 3.52M USD | 0 | $0 0 USD | |
| Alefarm Brewing A/S ALEFRM.CO | $1.67 0.24 USD |
-2.34
|
$23.63M 3.46M USD | $9.47K 1.39K USD | $1.61 0.24 USD | $1.73 0.25 USD | $23.63M 3.46M USD | 0 | -$0.23 -0.03 USD | |
| Seluxit A/S SLXIT.CO | $2.44 0.36 USD |
0
|
$23.5M 3.45M USD | $200 29.32 USD | $2.44 0.36 USD | $2.44 0.36 USD | $23.5M 3.45M USD | 0 | -$0.58 -0.08 USD | |
| DecideAct A/S ACT.CO | $1.04 0.15 USD |
-9.57
|
$22.04M 3.23M USD | $591.25K 86.69K USD | $0.9899 0.14 USD | $1.16 0.17 USD | $22.04M 3.23M USD | 0 | -$0.6 -0.08 USD | |
| Monsenso A/S MONSO.CO | $0.28 0.04 USD |
+5.3
|
$18.53M 2.72M USD | $19.79K 2.9K USD | $0.25 0.04 USD | $0.28 0.04 USD | $18.53M 2.72M USD | 0 | -$0.12 -0.01 USD | |
| FastPassCorp A/S FASTPC.CO | $18.3 2.68 USD |
0
|
$16.85M 2.47M USD | $437 64.07 USD | $18.3 2.68 USD | $18.3 2.68 USD | $16.85M 2.47M USD | 0 | -$2.48 -0.3 USD | |
| Nordic Shipholding A/S NORDIC.CO | $0.04 0.0058 USD |
0
|
$16.25M 2.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.25M 2.38M USD | 0 | $0 0 USD | |
| NTR Holding A/S NTR-B.CO | $4.8 0.7 USD |
-3.23
|
$11.88M 1.74M USD | $1 0.15 USD | $4.8 0.7 USD | $4.8 0.7 USD | $11.88M 1.74M USD | 0 | -$0.7 -0.1 USD | |
| Odico A/S ODICO.CO | $0.39 0.06 USD |
0
|
$11.22M 1.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.22M 1.65M USD | 0 | $0 0 USD | |
| P/F Atlantic Petroleum ATLA-DKK.CO | $2.4 0.35 USD |
0
|
$8.87M 1.3M USD | $82.63K 12.12K USD | $2.4 0.35 USD | $2.79 0.41 USD | $8.87M 1.3M USD | 0 | -$0.18 -0.02 USD | |
| Enalyzer A/S ENALYZ.CO | $2.12 0.31 USD |
0
|
$8.06M 1.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.06M 1.18M USD | 0 | $0 0 USD | |
| Scape Technologies A/S SCAPE.CO | $0.11 0.02 USD |
0
|
$4.11M 602.4K USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.11M 602.4K USD | 0 | $0 0 USD | |
| SPARINVEST Sicav - Emerging Markets Bonds SSIEMBEURR.CO | $82.96 90.69 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| ValueInvest Japan KL VAIJAPA.CO | $130.45 19.13 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Nordea Invest - North America Enhanced NDINAEKL1.CO | $173.55 25.45 USD |
-0.09
|
$0 0 USD | $13.59K 1.99K USD | $173.15 25.39 USD | $174.4 25.57 USD | $0 0 USD | 0 | $0 0 USD | |
| Sparinvest SICAV - Securus SSISDKKR.CO | $1,300.4 190.67 USD |
+0.26
|
$0 0 USD | $306 44.87 USD | $1,295.8 189.99 USD | $1,300.4 190.67 USD | $0 0 USD | 0 | $0 0 USD | |
| Investeringsforeningen Nordea Invest - Emerging Markets Enhanced NDIEMMAENKL1.CO | $117.45 17.22 USD |
-1.92
|
$0 0 USD | $1.4K 205.56 USD | $117.45 17.22 USD | $118.3 17.35 USD | $0 0 USD | 0 | $0 0 USD | |
| Danske Invest Nordiske Virks obl DKK h DKINVO.CO | $120.35 17.65 USD |
0
|
$0 0 USD | $8.97K 1.32K USD | $120.35 17.65 USD | $120.85 17.72 USD | $0 0 USD | 0 | $0 0 USD | |
| SEBinvest - US HY Bonds Short Duration (SKY Harbor) AKL SEISHP.CO | $96.7 14.18 USD |
-0.37
|
$0 0 USD | $3.31K 485.32 USD | $96.7 14.18 USD | $96.92 14.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Handelsinvest - Defensiv 10 HAID10A.CO | $95.96 14.07 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Formuepleje - Global High Yield FPIGHY.CO | $93.86 13.76 USD |
+0.73
|
$0 0 USD | $450 65.98 USD | $93.08 13.65 USD | $93.92 13.77 USD | $0 0 USD | 0 | $0 0 USD | |
| Danske Inv Glbl Lange Ind.obl KL DKK d h DKIGLIO.CO | $84.9 12.45 USD |
+0.38
|
$0 0 USD | $1.85K 271.4 USD | $84.9 12.45 USD | $84.9 12.45 USD | $0 0 USD | 0 | $0 0 USD | |
| Sparinvest SICAV - European Value SSIEUVEURR.CO | $204.8 223.87 USD |
-2.29
|
$0 0 USD | $50 54.66 USD | $204.8 223.87 USD | $204.8 223.87 USD | $0 0 USD | 0 | $0 0 USD | |
| MMI Globale Value Aktier Akk MMIGLVAAKTAKK.CO | $151.65 22.24 USD |
0
|
$0 0 USD | $3.5K 513.17 USD | $151.55 22.22 USD | $151.65 22.24 USD | $0 0 USD | 14.47 | $10.48 1.54 USD | |
| Sparinvest INDEX USA Small Cap KL SPIUSSKL.CO | $109.4 16.04 USD |
-3.23
|
$0 0 USD | $20.92K 3.07K USD | $108.75 15.95 USD | $110 16.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Danske Invest Globale HY Obl KL DKK d h DKIGHYB.CO | $97.14 14.24 USD |
0
|
$0 0 USD | $106 15.54 USD | $97.14 14.24 USD | $97.14 14.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Handelsinvest - Norden HAINOR.CO | $109.11 16 USD |
0
|
$0 0 USD | $4.97K 728.41 USD | $110.15 16.15 USD | $110.15 16.15 USD | $0 0 USD | 19.13 | $5.7 0.84 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||