للبلد: أستراليا منصة التبادل: ASX القطاع: الخدمات المالية الصناعة: إدارة الأصول سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
أستراليا (103)
- {{country.name}}
- جميع البلدان
- أستراليا (103)
ASX (103)
- {{item.name}}
- جميع منصات التبادل
- ASX (103)
الخدمات المالية (103)
- {{item.name}}
- جميع القطاعات
- الخدمات المالية (103)
إدارة الأصول (103)
- {{item.name}}
- جميع الصناعات
- إدارة الأصول (103)
- المصارف - متنوعة (11)
- المصارف - الإقليمية (13)
- التمويل العقاري (5)
- أسواق رأس المال (22)
- منصات تبادل البيانات المالية والأسهم (2)
- التأمين - الحياة (2)
- التأمين - الممتلكات والحوادث (7)
- التأمين - متخصص (3)
- سماسرة التأمين (4)
- التكتلات المالية (5)
- الخدمات الائتمانية (19)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Australian Foundation Investment Company Limited AFI.AX | $7.21 4.77 USD |
+0.28
|
$9.04B 5.98B USD | $604.44K 400.05K USD | $7.17 4.75 USD | $7.22 4.78 USD | $9.04B 5.98B USD | 30.04 | $0.24 0.16 USD | |
| Argo Investments Limited ARG.AX | $8.87 5.87 USD |
-0.56
|
$6.77B 4.48B USD | $308.89K 204.44K USD | $8.86 5.86 USD | $8.91 5.9 USD | $6.77B 4.48B USD | 26.87 | $0.33 0.22 USD | |
| GQG Partners Inc. GQG.AX | $2.17 1.44 USD |
+1.88
|
$6.43B 4.26B USD | $1M 664.2K USD | $2.14 1.42 USD | $2.2 1.46 USD | $6.43B 4.26B USD | 9.43 | $0.23 0.15 USD | |
| Pinnacle Investment Management Group Limited PNI.AX | $19.5 12.91 USD |
+1.04
|
$4.42B 2.93B USD | $198.82K 131.59K USD | $19.33 12.79 USD | $19.69 13.03 USD | $4.42B 2.93B USD | 29.10 | $0.67 0.44 USD | |
| MFF Capital Investments Limited MFF.AX | $4.36 2.89 USD |
+0.69
|
$2.55B 1.69B USD | $209.6K 138.72K USD | $4.28 2.83 USD | $4.37 2.89 USD | $2.55B 1.69B USD | 3.69 | $1.18 0.78 USD | |
| Insignia Financial Ltd. IFL.AX | $3.4 2.25 USD |
+0.29
|
$2.28B 1.51B USD | $808.05K 534.81K USD | $3.36 2.22 USD | $3.43 2.27 USD | $2.28B 1.51B USD | 0 | -$0.23 -0.1 USD | |
| Metrics Master Income Trust MXT.AX | $2.06 1.36 USD |
-0.24
|
$2.19B 1.45B USD | $1.24M 820.2K USD | $2.05 1.35 USD | $2.07 1.37 USD | $2.19B 1.45B USD | 12.84 | $0.16 0.11 USD | |
| Perpetual Limited PPT.AX | $17.93 11.87 USD |
-0.06
|
$2.05B 1.36B USD | $200.65K 132.8K USD | $17.92 11.86 USD | $18.26 12.09 USD | $2.05B 1.36B USD | 0 | -$4.41 -2.9 USD | |
| Generation Development Group Limited GDG.AX | $5.07 3.35 USD |
+0.9
|
$1.99B 1.32B USD | $535.84K 354.65K USD | $5 3.31 USD | $5.09 3.37 USD | $1.99B 1.32B USD | 18.75 | $0.27 0.18 USD | |
| WAM Capital Limited WAM.AX | $1.58 1.05 USD |
+0.96
|
$1.78B 1.18B USD | $952.56K 630.46K USD | $1.57 1.04 USD | $1.59 1.05 USD | $1.78B 1.18B USD | 6.58 | $0.24 0.16 USD | |
| WAM Leaders Limited WLE.AX | $1.23 0.81 USD |
+0.41
|
$1.69B 1.12B USD | $961.55K 636.41K USD | $1.23 0.81 USD | $1.24 0.82 USD | $1.69B 1.12B USD | 41.00 | $0.03 0.02 USD | |
| Magellan Financial Group Limited MFG.AX | $8.38 5.55 USD |
+0.72
|
$1.46B 963.25M USD | $193.89K 128.33K USD | $8.29 5.49 USD | $8.4 5.56 USD | $1.46B 963.25M USD | 6.59 | $1.27 0.84 USD | |
| BKI Investment Company Limited BKI.AX | $1.7 1.13 USD |
-0.29
|
$1.37B 908.15M USD | $340.29K 225.22K USD | $1.7 1.12 USD | $1.71 1.13 USD | $1.37B 908.15M USD | 24.28 | $0.07 0.05 USD | |
| Australian United Investment Company Limited AUI.AX | $10.8 7.15 USD |
+0.37
|
$1.34B 887.55M USD | $38.65K 25.58K USD | $10.76 7.12 USD | $10.8 7.15 USD | $1.34B 887.55M USD | 27.69 | $0.39 0.26 USD | |
| MA Financial Group Limited MAF.AX | $7.07 4.68 USD |
+6.48
|
$1.3B 858.31M USD | $181.78K 120.31K USD | $6.65 4.4 USD | $7.13 4.72 USD | $1.3B 858.31M USD | 28.28 | $0.25 0.17 USD | |
| PM Capital Global Opportunities Fund Limited PGF.AX | $2.53 1.67 USD |
+0.8
|
$1.21B 802.82M USD | $326.77K 216.27K USD | $2.5 1.65 USD | $2.55 1.69 USD | $1.21B 802.82M USD | 8.43 | $0.3 0.2 USD | |
| Diversified United Investment Limited DUI.AX | $5.33 3.53 USD |
+0.19
|
$1.15B 760.03M USD | $4.74K 3.14K USD | $5.32 3.52 USD | $5.35 3.54 USD | $1.15B 760.03M USD | 31.35 | $0.17 0.11 USD | |
| Plato Income Maximiser Limited PL8.AX | $1.35 0.89 USD |
+1.89
|
$1.01B 666.43M USD | $361.02K 238.94K USD | $1.32 0.87 USD | $1.35 0.89 USD | $1.01B 666.43M USD | 13.44 | $0.1 0.07 USD | |
| WAM Global Limited WGB.AX | $2.44 1.61 USD |
+1.24
|
$869.15M 575.25M USD | $425.81K 281.82K USD | $2.4 1.59 USD | $2.46 1.63 USD | $869.15M 575.25M USD | 7.17 | $0.34 0.23 USD | |
| EQT Holdings Limited EQT.AX | $30.99 20.51 USD |
+0.29
|
$829.29M 548.87M USD | $22.59K 14.95K USD | $30.74 20.35 USD | $31.19 20.64 USD | $829.29M 548.87M USD | 43.64 | $0.71 0.47 USD | |
| Navigator Global Investments Limited NGI.AX | $1.68 1.11 USD |
-2.61
|
$823.33M 544.93M USD | $129.48K 85.7K USD | $1.67 1.11 USD | $1.75 1.15 USD | $823.33M 544.93M USD | 3.35 | $0.5 0.33 USD | |
| Djerriwarrh Investments Limited DJW.AX | $3.05 2.02 USD |
+0.33
|
$802.31M 531.01M USD | $211.77K 140.16K USD | $3.04 2.01 USD | $3.06 2.03 USD | $802.31M 531.01M USD | 21.78 | $0.14 0.09 USD | |
| Ophir Asset Management Pty Ltd - Ophir High Conviction Fund OPH.AX | $3.04 2.01 USD |
+1
|
$676.7M 447.88M USD | $101.28K 67.03K USD | $3.02 2 USD | $3.05 2.02 USD | $676.7M 447.88M USD | 10.48 | $0.29 0.19 USD | |
| Australian Ethical Investment Limited AEF.AX | $5.86 3.88 USD |
-2.82
|
$664.64M 439.9M USD | $115.18K 76.23K USD | $5.78 3.83 USD | $6 3.97 USD | $664.64M 439.9M USD | 45.07 | $0.13 0.09 USD | |
| Mirrabooka Investments Limited MIR.AX | $3.2 2.12 USD |
+0.31
|
$628.78M 416.17M USD | $166.57K 110.24K USD | $3.18 2.1 USD | $3.23 2.14 USD | $628.78M 416.17M USD | 53.33 | $0.06 0.04 USD | |
| Future Generation Global Limited FGG.AX | $1.42 0.94 USD |
+0.35
|
$566.56M 374.98M USD | $271.41K 179.64K USD | $1.4 0.93 USD | $1.43 0.94 USD | $566.56M 374.98M USD | 5.91 | $0.24 0.16 USD | |
| Future Generation Australia Limited FGX.AX | $1.22 0.8 USD |
+0.83
|
$498.19M 329.73M USD | $195.18K 129.18K USD | $1.21 0.8 USD | $1.22 0.8 USD | $498.19M 329.73M USD | 10.12 | $0.12 0.08 USD | |
| Perpetual Equity Investment Company Limited PIC.AX | $1.19 0.78 USD |
0
|
$453.96M 300.46M USD | $320.07K 211.84K USD | $1.18 0.78 USD | $1.19 0.79 USD | $453.96M 300.46M USD | 11.84 | $0.1 0.07 USD | |
| Argo Global Listed Infrastructure Limited ALI.AX | $2.34 1.55 USD |
0
|
$416M 275.33M USD | $113.21K 74.93K USD | $2.34 1.55 USD | $2.36 1.56 USD | $416M 275.33M USD | 33.42 | $0.07 0.05 USD | |
| Platinum Capital Limited PMC.AX | $1.37 0.91 USD |
0
|
$406.45M 269.01M USD | $138.15K 91.43K USD | $1.37 0.91 USD | $1.38 0.91 USD | $406.45M 269.01M USD | 19.57 | $0.07 0.05 USD | |
| Platinum Asia Investments Limited PAI.AX | $1.06 0.7 USD |
0
|
$392.43M 259.73M USD | $165.4K 109.47K USD | $1.05 0.69 USD | $1.06 0.7 USD | $392.43M 259.73M USD | 7.57 | $0.14 0.09 USD | |
| AMCIL Limited AMH.AX | $1.09 0.72 USD |
+1.4
|
$342.24M 226.51M USD | $168.09K 111.25K USD | $1.08 0.71 USD | $1.09 0.72 USD | $342.24M 226.51M USD | 54.25 | $0.02 0.01 USD | |
| Pacific Current Group Limited PAC.AX | $11.14 7.37 USD |
-0.71
|
$335.91M 222.33M USD | $1.97K 1.3K USD | $11.1 7.35 USD | $11.2 7.41 USD | $335.91M 222.33M USD | 2.90 | $3.83 2.53 USD | |
| Platinum Investment Management Limited PTM.AX | $0.56 0.37 USD |
+1.27
|
$324.27M 214.62M USD | $712.85K 471.81K USD | $0.55 0.36 USD | $0.5699 0.38 USD | $324.27M 214.62M USD | 13.92 | $0.04 0.03 USD | |
| Fiducian Group Ltd FID.AX | $9.66 6.39 USD |
-2.52
|
$304.94M 201.83M USD | $484 320.34 USD | $9.66 6.39 USD | $9.75 6.45 USD | $304.94M 201.83M USD | 20.12 | $0.48 0.32 USD | |
| Pengana International Equities Limited PIA.AX | $1.18 0.78 USD |
0
|
$302.18M 200M USD | $63.03K 41.72K USD | $1.18 0.78 USD | $1.19 0.78 USD | $302.18M 200M USD | 5.87 | $0.2 0.13 USD | |
| RAM Essential Services Property Fund REP.AX | $0.5899 0.39 USD |
+0.85
|
$295.69M 195.7M USD | $332.85K 220.3K USD | $0.5799 0.38 USD | $0.5999 0.39 USD | $295.69M 195.7M USD | 0 | -$0.03 -0.01 USD | |
| WAM Research Limited WAX.AX | $1.16 0.76 USD |
+0.43
|
$239.17M 158.3M USD | $394.08K 260.82K USD | $1.13 0.74 USD | $1.16 0.76 USD | $239.17M 158.3M USD | 5.50 | $0.21 0.14 USD | |
| Staude Capital Global Value Fund Limited GVF.AX | $1.36 0.9 USD |
-0.73
|
$238.51M 157.86M USD | $41.01K 27.14K USD | $1.36 0.9 USD | $1.37 0.91 USD | $238.51M 157.86M USD | 8.00 | $0.17 0.11 USD | |
| WAM Strategic Value Limited WAR.AX | $1.08 0.71 USD |
-0.92
|
$194.54M 128.76M USD | $324.51K 214.78K USD | $1.08 0.71 USD | $1.09 0.72 USD | $194.54M 128.76M USD | 9.81 | $0.11 0.07 USD | |
| Wam Alternative Assets Limited WMA.AX | $0.9799 0.65 USD |
+1.56
|
$191.27M 126.59M USD | $2.72K 1.8K USD | $0.9599 0.64 USD | $0.9799 0.65 USD | $191.27M 126.59M USD | 16.25 | $0.06 0.04 USD | |
| Cadence Capital Limited CDM.AX | $0.6199 0.41 USD |
-0.8
|
$186.37M 123.35M USD | $157.08K 103.96K USD | $0.6199 0.41 USD | $0.63 0.41 USD | $186.37M 123.35M USD | 31.00 | $0.02 0.01 USD | |
| Hancock & Gore Ltd HNG.AX | $0.28 0.19 USD |
-3.45
|
$144.74M 95.8M USD | $48.68K 32.22K USD | $0.28 0.19 USD | $0.28 0.19 USD | $144.74M 95.8M USD | 14.00 | $0.02 0.01 USD | |
| Euroz Hartleys Group Limited EZL.AX | $0.8699 0.58 USD |
+3.57
|
$136.33M 90.23M USD | $253.73K 167.93K USD | $0.8399 0.56 USD | $0.8699 0.58 USD | $136.33M 90.23M USD | 12.42 | $0.07 0.05 USD | |
| Thorney Opportunities Ltd TOP.AX | $0.63 0.42 USD |
-0.79
|
$111.78M 73.98M USD | $31.35K 20.75K USD | $0.63 0.42 USD | $0.64 0.42 USD | $111.78M 73.98M USD | 6.29 | $0.1 0.07 USD | |
| Clime Capital Limited CAM.AX | $0.7399 0.49 USD |
+2.07
|
$111.16M 73.57M USD | $39.42K 26.09K USD | $0.7399 0.49 USD | $0.7399 0.49 USD | $111.16M 73.57M USD | 0 | $0 0 USD | |
| Tribeca Global Natural Resources Limited TGF.AX | $1.4 0.93 USD |
+1.45
|
$110.31M 73.01M USD | $206.01K 136.35K USD | $1.38 0.91 USD | $1.41 0.93 USD | $110.31M 73.01M USD | 0 | -$0.12 -0.07 USD | |
| Ryder Capital Limited RYD.AX | $1.3 0.86 USD |
-0.76
|
$105.72M 69.97M USD | $15K 9.93K USD | $1.3 0.86 USD | $1.3 0.86 USD | $105.72M 69.97M USD | 43.33 | $0.03 0.02 USD | |
| CD Private Equity Fund III CD3.AX | $1.17 0.77 USD |
0
|
$84.27M 55.78M USD | $14.98K 9.92K USD | $1.15 0.76 USD | $1.18 0.78 USD | $84.27M 55.78M USD | 0 | -$0.05 -0.03 USD | |
| Pengana Capital Group Limited PCG.AX | $0.81 0.53 USD |
0
|
$79.7M 52.75M USD | $30 19.86 USD | $0.81 0.53 USD | $0.81 0.53 USD | $79.7M 52.75M USD | 0 | $0 0 USD | |
| Centrepoint Alliance Limited CAF.AX | $0.3699 0.24 USD |
+1.39
|
$72.59M 48.05M USD | $96.76K 64.04K USD | $0.3599 0.24 USD | $0.3699 0.24 USD | $72.59M 48.05M USD | 12.16 | $0.03 0.02 USD | |
| Microequities Asset Management Group Limited MAM.AX | $0.52 0.34 USD |
-0.96
|
$67.38M 44.6M USD | $64.52K 42.7K USD | $0.5 0.33 USD | $0.52 0.34 USD | $67.38M 44.6M USD | 12.87 | $0.04 0.03 USD | |
| Acorn Capital Investment Fund Limited ACQ.AX | $0.7299 0.48 USD |
0
|
$64.74M 42.85M USD | $91.86K 60.8K USD | $0.7299 0.48 USD | $0.7299 0.48 USD | $64.74M 42.85M USD | 12.08 | $0.06 0.04 USD | |
| WAM Active Limited WAA.AX | $0.8199 0.54 USD |
+0.61
|
$62.62M 41.44M USD | $44.21K 29.26K USD | $0.81 0.54 USD | $0.8199 0.54 USD | $62.62M 41.44M USD | 7.45 | $0.11 0.07 USD | |
| BlackWall Limited BWF.AX | $0.3699 0.24 USD |
+5.71
|
$62.01M 41.04M USD | $29.7K 19.66K USD | $0.3499 0.23 USD | $0.3699 0.24 USD | $62.01M 41.04M USD | 0 | -$0.12 -0.07 USD | |
| Prime Financial Group Limited PFG.AX | $0.23 0.15 USD |
-2.17
|
$57.66M 38.16M USD | $277.07K 183.38K USD | $0.23 0.15 USD | $0.23 0.15 USD | $57.66M 38.16M USD | 11.25 | $0.02 0.01 USD | |
| Lowell Resources Fund LRT.AX | $1.33 0.88 USD |
0
|
$55.04M 36.43M USD | $19.74K 13.06K USD | $1.33 0.88 USD | $1.35 0.89 USD | $55.04M 36.43M USD | 0 | -$0.16 -0.1 USD | |
| Ironbark Capital Limited IBC.AX | $0.44 0.29 USD |
0
|
$45.74M 30.27M USD | $101.25K 67.01K USD | $0.44 0.29 USD | $0.44 0.29 USD | $45.74M 30.27M USD | 21.75 | $0.02 0.01 USD | |
| CD Private Equity Fund II CD2.AX | $0.8299 0.55 USD |
0
|
$43.56M 28.83M USD | $3K 1.99K USD | $0.8299 0.55 USD | $0.8299 0.55 USD | $43.56M 28.83M USD | 4.14 | $0.2 0.13 USD | |
| WT Financial Group Limited WTL.AX | $0.13 0.08 USD |
+4.17
|
$42.77M 28.31M USD | $10K 6.62K USD | $0.13 0.08 USD | $0.13 0.08 USD | $42.77M 28.31M USD | 12.50 | $0.01 0.006 USD | |
| Global Masters Fund Limited GFL.AX | $3.86 2.55 USD |
+1.58
|
$42.2M 27.93M USD | $78 51.62 USD | $3.86 2.55 USD | $3.87 2.56 USD | $42.2M 27.93M USD | 0 | -$0.11 -0.07 USD | |
| NAOS Small Cap Opportunities Company Limited NSC.AX | $0.2999 0.2 USD |
0
|
$40.4M 26.74M USD | $59.65K 39.48K USD | $0.2999 0.2 USD | $0.2999 0.2 USD | $40.4M 26.74M USD | 0 | -$0.15 -0.09 USD | |
| 360 Capital Mortgage REIT TCF.AX | $6.01 3.98 USD |
-0.66
|
$37.51M 24.83M USD | $24.8K 16.41K USD | $6.01 3.98 USD | $6.06 4.01 USD | $37.51M 24.83M USD | 11.55 | $0.52 0.34 USD | |
| Fat Prophets Global Contrarian Fund Ltd FPC.AX | $1.02 0.68 USD |
+2.51
|
$28.28M 18.72M USD | $95.66K 63.32K USD | $1 0.66 USD | $1.02 0.68 USD | $28.28M 18.72M USD | 10.19 | $0.1 0.07 USD | |
| Clime Investment Management Limited CIW.AX | $0.3699 0.24 USD |
0
|
$28.14M 18.63M USD | $57 37.73 USD | $0.3699 0.24 USD | $0.3699 0.24 USD | $28.14M 18.63M USD | 0 | -$0.03 -0.01 USD | |
| NAOS Emerging Opportunities Company Limited NCC.AX | $0.2999 0.2 USD |
+1.69
|
$22.14M 14.65M USD | $114.22K 75.6K USD | $0.2999 0.2 USD | $0.3099 0.21 USD | $22.14M 14.65M USD | 0 | -$0.13 -0.08 USD | |
| Income Asset Management Group Limited IAM.AX | $0.02 0.02 USD |
+9.52
|
$21.41M 14.17M USD | $44K 29.12K USD | $0.02 0.02 USD | $0.02 0.02 USD | $21.41M 14.17M USD | 0 | -$0.02 -0.01 USD | |
| NAOS Ex-50 Opportunities Company Limited NAC.AX | $0.44 0.29 USD |
0
|
$21.22M 14.05M USD | $67 44.34 USD | $0.44 0.29 USD | $0.44 0.29 USD | $21.22M 14.05M USD | 0 | -$0.3 -0.1 USD | |
| CD Private Equity Fund I CD1.AX | $0.5699 0.38 USD |
0
|
$20.83M 13.79M USD | $3K 1.99K USD | $0.5699 0.38 USD | $0.5699 0.38 USD | $20.83M 13.79M USD | 0 | -$0.12 -0.07 USD | |
| Strategic Elements Ltd SOR.AX | $0.02999 0.02 USD |
0
|
$15.47M 10.24M USD | $15.1K 9.99K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $15.47M 10.24M USD | 0 | -$0.01 -0.006 USD | |
| K2 Asset Management Holdings Ltd KAM.AX | $0.05999 0.04 USD |
0
|
$14.71M 9.73M USD | $40.16K 26.58K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $14.71M 9.73M USD | 0 | $0 0 USD | |
| Powerhouse Ventures Limited PVL.AX | $0.08 0.05 USD |
0
|
$12.78M 8.46M USD | $100K 66.19K USD | $0.08 0.05 USD | $0.08 0.05 USD | $12.78M 8.46M USD | 4.04 | $0.02 0.01 USD | |
| BPH Energy Limited BPH.AX | $0.008 0.0052 USD |
0
|
$9.75M 6.45M USD | $60.33K 39.93K USD | $0.008 0.0052 USD | $0.008 0.0052 USD | $9.75M 6.45M USD | 0.80 | $0.01 0.006 USD | |
| Associate Global Partners Limited APL.AX | $0.13 0.09 USD |
0
|
$7.34M 4.86M USD | $5K 3.31K USD | $0.13 0.09 USD | $0.13 0.09 USD | $7.34M 4.86M USD | 0 | -$0.02 -0.01 USD | |
| Bentley Capital Limited BEL.AX | $0.01 0.0086 USD |
0
|
$989.66K 655.01K USD | $102.93K 68.13K USD | $0.01 0.0079 USD | $0.01 0.0086 USD | $989.66K 655.01K USD | 0 | -$0.02 -0.01 USD | |
| Janus Henderson Group plc JHG.AX | $39.49 26.14 USD |
0
|
$6.63B 4.39B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.63B 4.39B USD | 0 | $0 0 USD | |
| Carlton Investments Ltd. CIN.AX | $33.5 22.17 USD |
0
|
$884.65M 585.51M USD | $353 233.64 USD | $33.5 22.17 USD | $33.6 22.24 USD | $884.65M 585.51M USD | 22.48 | $1.49 0.99 USD | |
| Fonterra Shareholders Fund FSF.AX | $4.57 3.02 USD |
0
|
$500M 330.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $500M 330.93M USD | 0 | $0 0 USD | |
| CVC Limited CVC.AX | $2.01 1.33 USD |
0
|
$234.44M 155.16M USD | $97 64.2 USD | $2 1.32 USD | $2.01 1.33 USD | $234.44M 155.16M USD | 0 | -$0.04 -0.02 USD | |
| QV Equities Limited QVE.AX | $0.9399 0.62 USD |
0
|
$212.63M 140.73M USD | $346.17K 229.11K USD | $0.9399 0.62 USD | $0.9499 0.63 USD | $212.63M 140.73M USD | 23.37 | $0.04 0.03 USD | |
| Elanor Investors Group ENN.AX | $0.8199 0.54 USD |
0
|
$124.81M 82.6M USD | $222.13K 147.02K USD | $0.8199 0.54 USD | $0.8499 0.56 USD | $124.81M 82.6M USD | 0 | -$0.14 -0.09 USD | |
| Gowing Bros. Limited GOW.AX | $2.16 1.43 USD |
0
|
$115.81M 76.65M USD | $5.54K 3.67K USD | $2.14 1.42 USD | $2.16 1.43 USD | $115.81M 76.65M USD | 0 | -$0.09 -0.05 USD | |
| Global Data Centre Group GDC.AX | $1.43 0.94 USD |
0
|
$110.11M 72.88M USD | $1.2M 795.14K USD | $1.41 0.93 USD | $1.43 0.94 USD | $110.11M 72.88M USD | 2.74 | $0.52 0.34 USD | |
| Salter Brothers Emerging Companies Limited SB2.AX | $0.7299 0.48 USD |
-1.36
|
$92.42M 61.17M USD | $2K 1.32K USD | $0.7299 0.48 USD | $0.7299 0.48 USD | $92.42M 61.17M USD | 0 | -$0.08 -0.05 USD | |
| Flagship Investments Limited FSI.AX | $1.93 1.27 USD |
+2.39
|
$49.78M 32.94M USD | $482 319.02 USD | $1.93 1.27 USD | $1.93 1.27 USD | $49.78M 32.94M USD | 0 | -$0.09 -0.05 USD | |
| Diverger Limited DVR.AX | $1.25 0.82 USD |
0
|
$49.47M 32.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $49.47M 32.74M USD | 0 | $0 0 USD | |
| Teaminvest Private Group Limited TIP.AX | $1.75 1.16 USD |
0
|
$47.32M 31.32M USD | $5.71K 3.78K USD | $1.75 1.16 USD | $1.75 1.16 USD | $47.32M 31.32M USD | 0 | -$0.04 -0.02 USD | |
| Pier 12 Capital Limited AVC.AX | $0.5 0.33 USD |
0
|
$43.64M 28.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.64M 28.88M USD | 0 | $0 0 USD | |
| Katana Capital Limited KAT.AX | $1.2 0.79 USD |
0
|
$37.21M 24.63M USD | $22 14.56 USD | $1.19 0.79 USD | $1.2 0.79 USD | $37.21M 24.63M USD | 24.00 | $0.05 0.03 USD | |
| ECP Emerging Growth Limited ECP.AX | $1.2 0.79 USD |
0
|
$22.07M 14.61M USD | $33.02K 21.86K USD | $1.2 0.79 USD | $1.21 0.8 USD | $22.07M 14.61M USD | 7.05 | $0.17 0.11 USD | |
| A1 Investments & Resources Ltd AYI.AX | $0.001 0.00066 USD |
0
|
$20.53M 13.59M USD | $10.98K 7.27K USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $20.53M 13.59M USD | 0 | $0 0 USD | |
| Keybridge Capital Limited KBC.AX | $0.05 0.03 USD |
0
|
$10M 6.62M USD | $406 268.71 USD | $0.05 0.03 USD | $0.07 0.04 USD | $10M 6.62M USD | 1.56 | $0.03 0.02 USD | |
| Imperial Pacific Limited IPC.AX | $1.68 1.11 USD |
0
|
$8.93M 5.91M USD | $2K 1.32K USD | $1.68 1.11 USD | $1.68 1.11 USD | $8.93M 5.91M USD | 16.80 | $0.1 0.07 USD | |
| ARC Funds Limited ARC.AX | $0.1 0.06 USD |
0
|
$4.94M 3.27M USD | $6.1K 4.04K USD | $0.1 0.06 USD | $0.1 0.06 USD | $4.94M 3.27M USD | 0 | -$0.02 -0.01 USD | |
| Alterra Limited 1AG.AX | $0.005 0.0033 USD |
0
|
$4.31M 2.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.31M 2.85M USD | 0 | $0 0 USD | |
| Orion Equities Limited OEQ.AX | $0.1499 0.1 USD |
0
|
$2.27M 1.5M USD | $3.53K 2.34K USD | $0.1499 0.1 USD | $0.17 0.11 USD | $2.27M 1.5M USD | 0.51 | $0.28 0.19 USD | |
| Mariner Corporation Limited MCX.AX | $0.02999 0.02 USD |
0
|
$1.49M 985.93K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.49M 985.93K USD | 0 | $0 0 USD | |
| Aurora Global Income Trust AIB.AX | $0.1 0.07 USD |
0
|
$687.53K 455.05K USD | $0 0 USD | $0 0 USD | $0 0 USD | $687.53K 455.05K USD | 0 | $0 0 USD | |
| EP1.AX | $0.52 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| AMP Limited AMPPB.AX | $102.55 67.87 USD |
0
|
$0 0 USD | $357 236.28 USD | $102.55 67.87 USD | $102.6 67.91 USD | $0 0 USD | 0 | -$0.08 -0.05 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}