صفحة النتائج 3 القطاع: الرعاية الصحية الصناعة: خدمات المعلومات الصحية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (149)
- أستراليا (27)
- النمسا (1)
- البرازيل (2)
- كندا (34)
- الصين (8)
- الدنمارك (2)
- فنلندا (3)
- فرنسا (4)
- ألمانيا (96)
- اليونان (1)
- هونغ كونغ (5)
- أيرلندا (1)
- إسرائيل (1)
- إيطاليا (1)
- اليابان (21)
- ماليزيا (1)
- المكسيك (4)
- النرويج (6)
- السويد (9)
- سويسرا (3)
- تايوان (4)
- تركيا (1)
- المملكة المتحدة (14)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- ASX (27)
- Athens (1)
- Canadian Sec (14)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (81)
- Hamburg (1)
- Helsinki (3)
- HKSE (5)
- IOB (2)
- Irish (1)
- Istanbul (1)
- Kuala Lumpur (1)
- LSE (12)
- Mexico (4)
- Milan (1)
- Munich (3)
- NasdaqCM (16)
- NasdaqGM (7)
- NasdaqGS (25)
- NYSE (11)
- Oslo (6)
- Other OTC (90)
- Paris (4)
- São Paulo (2)
- Shanghai (3)
- Shenzhen (5)
- Stockholm (9)
- Stuttgart (4)
- Swiss (3)
- Taipei Exchange (4)
- Tel Aviv (1)
- Tokyo (21)
- Toronto (3)
- TSXV (17)
- Vienna (1)
- XETRA (6)
الرعاية الصحية (420)
- {{item.name}}
- جميع القطاعات
- الرعاية الصحية (420)
خدمات المعلومات الصحية (420)
- {{item.name}}
- جميع الصناعات
- التكنولوجيا الحيوية (2608)
- شركات تصنيع الأدوية - عامة (279)
- شركات تصنيع الأدوية - متخصصة وعامة (1702)
- خطط الرعاية الصحية (57)
- منشآت الرعاية الطبية (554)
- متاجر التجزئة الصيدلانية (155)
- خدمات المعلومات الصحية (420)
- الأجهزة الطبية (913)
- الأدوات والمستلزمات الطبية (502)
- التشخيص والبحث (427)
- التوزيع الطبي (138)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| IntelliCentrics Global Holdings Ltd. 6819.HK | $4.01 0.51 USD |
0
|
$1.81B 232.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.81B 232.03M USD | 0 | $0 0 USD | |
| Cegedim SA C7E.F | $12.85 14.05 USD |
+1.98
|
$180.7M 197.53M USD | $900 983.82 USD | $12.85 14.05 USD | $12.85 14.05 USD | $180.7M 197.53M USD | 0 | -$0.5 -0.5 USD | |
| Volpara Health Technologies Limited VHT.AX | $1.15 0.76 USD |
0
|
$291.26M 192.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $291.26M 192.77M USD | 0 | $0 0 USD | |
| Volpara Health VPAHF | $0.7399 — |
0
|
$188.24M — | $0 — | $0 — | $0 — | $188.24M — | 0 | $0 — | |
| Kanamic Network Co.,LTD 3939.T | $569 3.84 USD |
+1.25
|
$27B 182.28M USD | $83.1K 560.95 USD | $561 3.79 USD | $578 3.9 USD | $27B 182.28M USD | 33.19 | $17.14 0.12 USD | |
| Oneview Healthcare ONVVF | $0.14 — |
-6.67
|
$181.71M — | $366.99K — | $0.14 — | $0.1499 — | $181.71M — | 0 | -$0.02 — | |
| FINDEX Inc. 3649.T | $1,011 6.82 USD |
+0.6
|
$25.93B 175.04M USD | $10.4K 70.2 USD | $1,002 6.76 USD | $1,013 6.84 USD | $25.93B 175.04M USD | 17.25 | $58.59 0.4 USD | |
| TruBridge, Inc. PS1.F | $9.8 10.71 USD |
+5.95
|
$156.57M 171.15M USD | $50 54.66 USD | $9.8 10.71 USD | $9.8 10.71 USD | $156.57M 171.15M USD | 0 | -$3.29 -3.5 USD | |
| Kanamic Network Co.,LTD 0WT.F | $3.18 3.48 USD |
+0.63
|
$153.74M 168.06M USD | $5K 5.47K USD | $3.18 3.48 USD | $3.18 3.48 USD | $153.74M 168.06M USD | 31.80 | $0.1 0.11 USD | |
| CareNet, Inc. 2150.T | $547 3.69 USD |
0
|
$24.32B 164.19M USD | $51.6K 348.31 USD | $540 3.65 USD | $551 3.72 USD | $24.32B 164.19M USD | 17.85 | $30.63 0.21 USD | |
| Medical Data Vision Co., Ltd. 3902.T | $610 4.12 USD |
-0.97
|
$23.3B 157.28M USD | $111.5K 752.66 USD | $608 4.1 USD | $625 4.22 USD | $23.3B 157.28M USD | 33.90 | $17.99 0.12 USD | |
| Aiforia Technologies Oyj L6J.F | $4.5 4.92 USD |
-2.39
|
$129.8M 141.89M USD | $400 437.25 USD | $4.5 4.92 USD | $4.5 4.92 USD | $129.8M 141.89M USD | 0 | -$0.5 -0.5 USD | |
| TruBridge CPSI | $9.19 — |
0
|
$133.71M — | $0 — | $0 — | $0 — | $133.71M — | 0 | $0 — | |
| Carasent ASA C34.F | $1.57 1.72 USD |
+0.32
|
$115.32M 126.06M USD | $500 546.57 USD | $1.56 1.71 USD | $1.58 1.72 USD | $115.32M 126.06M USD | 0 | -$0.06 -0.06 USD | |
| Nightingale Health Oyj 7XE.F | $2 2.19 USD |
-11.11
|
$108.34M 118.44M USD | $2.25K 2.46K USD | $2 2.19 USD | $2 2.19 USD | $108.34M 118.44M USD | 0 | -$0.3 -0.3 USD | |
| MedPeer,Inc. MDPEF | $4.4 — |
0
|
$96.55M — | $114 — | $4.4 — | $4.4 — | $96.55M — | 36.66 | $0.12 — | |
| MedPeer,Inc. 6095.T | $607 4.1 USD |
+0.33
|
$13.18B 89M USD | $48.4K 326.71 USD | $602 4.06 USD | $609 4.11 USD | $13.18B 89M USD | 30.21 | $20.09 0.14 USD | |
| SHL Telemedicine Ltd. SHLTN.SW | $4.59 5.22 USD |
+6.74
|
$75.24M 85.6M USD | $1K 1.14K USD | $4.59 5.22 USD | $4.6 5.23 USD | $75.24M 85.6M USD | 0 | -$0.49 -0.5 USD | |
| Acer Medical Inc. 6857.TWO | $173 5.5 USD |
+1.76
|
$2.63B 83.7M USD | $2.6K 82.62 USD | $168 5.34 USD | $174 5.53 USD | $2.63B 83.7M USD | 0 | -$2.52 -0.08 USD | |
| MedPeer,Inc. 9UN.F | $3.44 3.76 USD |
-0.58
|
$76.02M 83.1M USD | $100 109.31 USD | $3.44 3.76 USD | $3.44 3.76 USD | $76.02M 83.1M USD | 28.66 | $0.12 0.13 USD | |
| Omda AS 6Q1.F | $3.01 3.29 USD |
+2.03
|
$63.37M 69.27M USD | $10 10.93 USD | $3.01 3.29 USD | $3.01 3.29 USD | $63.37M 69.27M USD | 6.27 | $0.48 0.52 USD | |
| SUSMED,Inc. 4263.T | $577 3.89 USD |
-2.04
|
$9.65B 65.15M USD | $35.9K 242.34 USD | $576 3.89 USD | $589 3.98 USD | $9.65B 65.15M USD | 0 | -$21.62 -0.1 USD | |
| CE Holdings Co.,Ltd. 4320.T | $578 3.9 USD |
+0.17
|
$8.74B 58.99M USD | $16.8K 113.4 USD | $577 3.89 USD | $580 3.92 USD | $8.74B 58.99M USD | 15.33 | $37.68 0.25 USD | |
| WDB coco Co., Ltd. 7079.T | $3,530 23.83 USD |
0
|
$8.49B 57.3M USD | $100 0.68 USD | $3,530 23.83 USD | $3,530 23.83 USD | $8.49B 57.3M USD | 11.00 | $320.88 2.17 USD | |
| Data Horizon Co.,Ltd. 3628.T | $600 4.05 USD |
0
|
$7.61B 51.34M USD | $800 5.4 USD | $600 4.05 USD | $602 4.06 USD | $7.61B 51.34M USD | 0 | -$48.11 -0.3 USD | |
| Renalytix RTNXF | $0.33 — |
0
|
$50.94M — | $90 — | $0.33 — | $0.33 — | $50.94M — | 0 | -$0.38 — | |
| MeVis Medical Solutions AG M3V.DE | $25.6 27.98 USD |
-3.03
|
$46.59M 50.93M USD | $190 207.7 USD | $25.6 27.98 USD | $26 28.42 USD | $46.59M 50.93M USD | 8.10 | $3.16 3.45 USD | |
| MeVis Medical Solutions AG M3V.F | $25.2 27.55 USD |
-3.82
|
$46.21M 50.52M USD | $27 29.51 USD | $25.2 27.55 USD | $25.2 27.55 USD | $46.21M 50.52M USD | 7.97 | $3.16 3.45 USD | |
| DocCheck AG AJ91.F | $8.05 8.8 USD |
0
|
$42.62M 46.59M USD | $1 1.09 USD | $8.05 8.8 USD | $8.05 8.8 USD | $42.62M 46.59M USD | 17.88 | $0.45 0.49 USD | |
| DocCheck AG AJ91.DE | $8.25 9.02 USD |
-1.79
|
$41.86M 45.76M USD | $869 949.93 USD | $8.25 9.02 USD | $8.3 9.07 USD | $41.86M 45.76M USD | 18.33 | $0.45 0.49 USD | |
| Xybion Digital Inc. XYBN.V | $0.9 0.67 USD |
0
|
$47.15M 34.99M USD | $500 371.03 USD | $0.9 0.67 USD | $0.9 0.67 USD | $47.15M 34.99M USD | 1.83 | $0.49 0.36 USD | |
| Reliq Health Technologies Inc. MHN2.F | $0.13 0.14 USD |
0
|
$31.77M 34.73M USD | $300 327.94 USD | $0.13 0.14 USD | $0.13 0.14 USD | $31.77M 34.73M USD | 0 | -$0.01 -0.01 USD | |
| Science 37 SNCE | $5.75 — |
0
|
$34.66M — | $0 — | $0 — | $0 — | $34.66M — | 0 | $0 — | |
| Reliq Health Technologies Inc. RHT.V | $0.22 0.16 USD |
0
|
$46.65M 34.62M USD | $439.23K 325.93K USD | $0.2 0.14 USD | $0.22 0.16 USD | $46.65M 34.62M USD | 0 | -$0.02 -0.01 USD | |
| CareCloud, Inc. MTB0.F | $1.76 1.92 USD |
+1.15
|
$29.62M 32.38M USD | $400 437.25 USD | $1.76 1.92 USD | $1.76 1.92 USD | $29.62M 32.38M USD | 0 | -$3.59 -3.9 USD | |
| Softmax Co., Ltd 3671.T | $796 5.37 USD |
-0.38
|
$4.78B 32.23M USD | $3.8K 25.65 USD | $796 5.37 USD | $800 5.4 USD | $4.78B 32.23M USD | 12.77 | $62.32 0.42 USD | |
| Streamline Health Solutions, Inc. LV1.F | $0.4299 0.47 USD |
+0.47
|
$28.05M 30.67M USD | $200 218.63 USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $28.05M 30.67M USD | 0 | -$0.31 -0.3 USD | |
| Welby Inc. 4438.T | $533 3.6 USD |
-0.19
|
$4.41B 29.75M USD | $2.8K 18.9 USD | $532 3.59 USD | $535 3.61 USD | $4.41B 29.75M USD | 0 | -$63.75 -0.4 USD | |
| TOWA Hi SYSTEM CO.,LTD. 4172.T | $1,702 11.49 USD |
0
|
$3.79B 25.6M USD | $2.8K 18.9 USD | $1,680 11.34 USD | $1,702 11.49 USD | $3.79B 25.6M USD | 16.39 | $103.82 0.7 USD | |
| Physitrack PLC PTRK.ST | $16.05 1.57 USD |
+0.31
|
$260.99M 25.48M USD | $1.88K 183.51 USD | $15.75 1.54 USD | $16.15 1.58 USD | $260.99M 25.48M USD | 7.26 | $2.21 0.22 USD | |
| HealthBeacon plc NZ2.F | $1.37 1.5 USD |
0
|
$23.14M 25.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.14M 25.29M USD | 0 | $0 0 USD | |
| EBM Technologies Incorporated 8409.TWO | $24.2 0.77 USD |
-1.43
|
$774.4M 24.61M USD | $54K 1.72K USD | $24.05 0.76 USD | $24.75 0.79 USD | $774.4M 24.61M USD | 0 | -$0.56 -0.01 USD | |
| Renalytix Plc 2O9.F | $0.1199 0.13 USD |
0
|
$20.01M 21.87M USD | $1.5K 1.64K USD | $0.11 0.12 USD | $0.1199 0.13 USD | $20.01M 21.87M USD | 0 | -$0.35 -0.3 USD | |
| TREATMENT.COM AI O.N. 939.F | $0.4899 0.53 USD |
0
|
$19.79M 21.63M USD | $100 109.31 USD | $0.4899 0.53 USD | $0.4899 0.53 USD | $19.79M 21.63M USD | 0 | -$0.15 -0.1 USD | |
| HS GovTech Solutions Inc. HS.CN | $0.53 0.39 USD |
0
|
$29.01M 21.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.01M 21.53M USD | 0 | $0 0 USD | |
| HS GovTech HDSLF | $0.39 — |
0
|
$21.13M — | $0 — | $0 — | $0 — | $21.13M — | 0 | $0 — | |
| Cambridge Cognition Holdings Plc 1M7.F | $0.44 0.48 USD |
0
|
$18.92M 20.68M USD | $200 218.63 USD | $0.44 0.48 USD | $0.44 0.48 USD | $18.92M 20.68M USD | 0 | -$0.12 -0.1 USD | |
| MedApp S.A. WQ1.F | $0.07 0.07 USD |
0
|
$18.58M 20.31M USD | $900 983.82 USD | $0.07 0.07 USD | $0.07 0.07 USD | $18.58M 20.31M USD | 0 | $0 0 USD | |
| Think Research Corporation THNK.V | $0.32 0.23 USD |
0
|
$24.82M 18.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.82M 18.42M USD | 0 | $0 0 USD | |
| Think Research THKKF | $0.23 — |
0
|
$18.13M — | $0 — | $0 — | $0 — | $18.13M — | 0 | $0 — | |
| CodeLab Capital AS P99.MU | $0.05 0.05 USD |
0
|
$16.06M 17.56M USD | $12.11K 13.24K USD | $0.05 0.05 USD | $0.05 0.05 USD | $16.06M 17.56M USD | 2.35 | $0.02 0.02 USD | |
| Intrasense S.A. I8S.F | $0.2899 0.31 USD |
+12.65
|
$16M 17.49M USD | $805 879.97 USD | $0.25 0.27 USD | $0.2899 0.31 USD | $16M 17.49M USD | 0 | -$0.07 -0.07 USD | |
| internet infinity Inc. 6545.T | $434 2.93 USD |
+0.46
|
$2.3B 15.54M USD | $1.9K 12.83 USD | $432 2.92 USD | $436 2.94 USD | $2.3B 15.54M USD | 16.68 | $26.01 0.18 USD | |
| Pharma-Bio Serv PBSV | $0.65 — |
0
|
$14.88M — | $200 — | $0.56 — | $0.65 — | $14.88M — | 0 | $0 — | |
| Minerva Surgical UTRS | $1.48 — |
0
|
$13.14M — | $1 — | $1.48 — | $1.48 — | $13.14M — | 0 | -$7.61 — | |
| Carebook CRBKF | $0.11 — |
-32.85
|
$11.75M — | $10.01K — | $0.11 — | $0.11 — | $11.75M — | 0 | -$0.15 — | |
| Newtopia NEWUF | $0.07 — |
+16.86
|
$11.59M — | $502 — | $0.07 — | $0.07 — | $11.59M — | 0 | -$0.03 — | |
| 1st Group Limited 1ST.AX | $0.01 0.0072 USD |
0
|
$15.59M 10.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.59M 10.32M USD | 0 | $0 0 USD | |
| CodeLab Capital AS P99.F | $0.02 0.03 USD |
-0.85
|
$9.03M 9.87M USD | $50 54.66 USD | $0.02 0.03 USD | $0.02999 0.03 USD | $9.03M 9.87M USD | 1.15 | $0.02 0.02 USD | |
| Cloud DX CDXFF | $0.08999 — |
0
|
$9.57M — | $11K — | $0.08 — | $0.08999 — | $9.57M — | 0 | -$0.07 — | |
| H-Source HSCHF | $0 — |
+900
|
$9.5M — | $50K — | $0 — | $0 — | $9.5M — | 0 | -$0.02 — | |
| Medhelp Care Aktiebolag (publ) 8L7.F | $0.26 0.28 USD |
+2.38
|
$8.34M 9.12M USD | $0 0 USD | $0.26 0.28 USD | $0.26 0.28 USD | $8.34M 9.12M USD | 0 | -$0.03 -0.03 USD | |
| Medhelp Care Aktiebolag (publ) MEDHLP.ST | $3.04 0.3 USD |
0
|
$92.52M 9.03M USD | $4.56K 445.21 USD | $3.04 0.3 USD | $3.04 0.3 USD | $92.52M 9.03M USD | 0 | -$0.35 -0.03 USD | |
| Cloud DX Inc. CDX.V | $0.13 0.09 USD |
0
|
$11.68M 8.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.68M 8.67M USD | 0 | $0 0 USD | |
| TrivarX MDBIF | $0.02 — |
-29.15
|
$8.59M — | $4.27K — | $0.02 — | $0.02 — | $8.59M — | 0 | -$0.01 — | |
| ifa systems AG IS8.F | $2.8 3.06 USD |
0
|
$7.7M 8.42M USD | $2.65K 2.9K USD | $2.8 3.06 USD | $2.8 3.06 USD | $7.7M 8.42M USD | 0 | -$3.38 -3.6 USD | |
| CloudMD Software & Services Inc. 6PH.F | $0.02 0.02 USD |
+5
|
$7.63M 8.34M USD | $11.21K 12.25K USD | $0.02 0.02 USD | $0.02 0.02 USD | $7.63M 8.34M USD | 0 | -$0.17 -0.1 USD | |
| RYAH Group, Inc. RYAH.CN | $0.02999 0.02 USD |
0
|
$11.2M 8.31M USD | $0 0 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $11.2M 8.31M USD | 0 | -$0.17 -0.1 USD | |
| ifa systems AG IS8.DE | $2.64 2.89 USD |
0
|
$7.26M 7.94M USD | $41 44.82 USD | $2.64 2.89 USD | $2.7 2.95 USD | $7.26M 7.94M USD | 0 | -$3.17 -3.4 USD | |
| Lynx Global Digital Finance Corporation 3CT0.F | $0.07 0.07 USD |
0
|
$6.96M 7.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.96M 7.61M USD | 0 | $0 0 USD | |
| Cue Health Inc. HLTH | $0.04 — |
0
|
$6.9M — | $0 — | $0 — | $0 — | $6.9M — | 0 | $0 — | |
| Optimus Healthcare Services OHCS | $0.1 — |
0
|
$6.83M — | $800 — | $0.1 — | $0.1 — | $6.83M — | 0 | -$0.14 — | |
| Induct AS INDCT.OL | $2.72 0.26 USD |
-8.11
|
$70.66M 6.78M USD | $60.36K 5.79K USD | $2.7 0.26 USD | $3 0.29 USD | $70.66M 6.78M USD | 0 | -$0.25 -0.02 USD | |
| InterCare DX ICCO | $0.08999 — |
+377.84
|
$6.7M — | $3.2K — | $0.02 — | $0.08999 — | $6.7M — | 0 | -$0.01 — | |
| Kontigo Care AB (publ) 3KT.F | $0.1499 0.17 USD |
-9.55
|
$5.87M 6.42M USD | $7K 7.65K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $5.87M 6.42M USD | 0 | $0 0 USD | |
| Telecure Technologies Inc. 6MZ.F | $0.05999 0.06 USD |
0
|
$5.65M 6.17M USD | $895 978.36 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $5.65M 6.17M USD | 0 | -$0.5 -0.5 USD | |
| Telecure Technologies Inc. TELE.CN | $0.08999 0.07 USD |
0
|
$7.59M 5.63M USD | $0 0 USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $7.59M 5.63M USD | 0 | -$0.69 -0.5 USD | |
| UpHealth UPH | $0.2999 — |
0
|
$5.33M — | $0 — | $0 — | $0 — | $5.33M — | 0 | $0 — | |
| Carebook Technologies Inc. PMM1.F | $0.02 0.02 USD |
0
|
$4.55M 4.97M USD | $500 546.57 USD | $0.02 0.02 USD | $0.02 0.02 USD | $4.55M 4.97M USD | 0 | -$0.02 -0.02 USD | |
| RYAH RYAHF | $0.005 — |
+354.55
|
$4.96M — | $75K — | $0.005 — | $0.005 — | $4.96M — | 0.25 | $0.02 — | |
| Carebook Technologies Inc. CRBK.V | $0.07 0.05 USD |
0
|
$6.68M 4.96M USD | $5.13K 3.81K USD | $0.07 0.05 USD | $0.07 0.05 USD | $6.68M 4.96M USD | 0 | -$0.02 -0.01 USD | |
| Lynx Global Digital Finance Corporation LYNX.CN | $0.05999 0.04 USD |
0
|
$6.43M 4.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.43M 4.77M USD | 0 | $0 0 USD | |
| Principal Technologies Inc. PTEC.V | $0.1499 0.11 USD |
0
|
$5.53M 4.1M USD | $13K 9.65K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $5.53M 4.1M USD | 0 | -$0.07 -0.05 USD | |
| Trellus Health plc 85Q.F | $0.008999 0.0098 USD |
+12.5
|
$3.64M 3.98M USD | $1 1.09 USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $3.64M 3.98M USD | 0 | -$0.04 -0.04 USD | |
| nDatalyze NDATF | $0.08999 — |
0
|
$3.95M — | $5K — | $0.08999 — | $0.1 — | $3.95M — | 0 | -$0.01 — | |
| AI/ML Innovations Inc. 42FB.F | $0.02999 0.03 USD |
-0.66
|
$3.13M 3.42M USD | $2.95K 3.22K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $3.13M 3.42M USD | 0 | -$0.03 -0.03 USD | |
| Media Lab S.p.A. MLLAB.PA | $1.1 1.2 USD |
0
|
$2.61M 2.85M USD | $7.4K 8.09K USD | $1.1 1.2 USD | $1.1 1.2 USD | $2.61M 2.85M USD | 27.50 | $0.04 0.04 USD | |
| DATATRAK DTRK | $0.5 — |
0
|
$2.84M — | $1.96K — | $0.5 — | $0.51 — | $2.84M — | 0 | -$0.11 — | |
| CompuMed CMPD | $1.98 — |
0
|
$2.61M — | $4.9K — | $1.98 — | $1.98 — | $2.61M — | 0 | -$0.14 — | |
| Certive Solutions Inc. 5CE.F | $0.004499 0.0049 USD |
+28.57
|
$2.22M 2.43M USD | $7.4K 8.09K USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $2.22M 2.43M USD | 0 | -$0.01 -0.01 USD | |
| TALi Digital Limited UV7.F | $0.0005 0.00054 USD |
0
|
$2.05M 2.24M USD | $500 546.57 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $2.05M 2.24M USD | 0 | $0 0 USD | |
| IQ-AI Limited 5Y1.F | $0.003 0.0032 USD |
-33.33
|
$1.92M 2.09M USD | $740 808.92 USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $1.92M 2.09M USD | 0 | $0 0 USD | |
| Vidavo S.A. VIDAVO.AT | $2.16 2.36 USD |
0
|
$1.85M 2.02M USD | $190 207.7 USD | $2.16 2.36 USD | $2.16 2.36 USD | $1.85M 2.02M USD | 15.42 | $0.14 0.15 USD | |
| Strainsforpains EBYH | $0.14 — |
0
|
$1.93M — | $1K — | $0.14 — | $0.14 — | $1.93M — | 0 | -$0.03 — | |
| Kallo KALO | $0.0002999 — |
0
|
$1.91M — | $182 — | $0.0002999 — | $0.0002999 — | $1.91M — | 0.029 | $0.01 — | |
| Certive Solutions Inc. CBP.CN | $0.02 0.01 USD |
0
|
$2.54M 1.88M USD | $0 0 USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.54M 1.88M USD | 0 | -$0.01 -0.007 USD | |
| SpotLite360 IOT Solutions, Inc. 87A0.F | $0.009499 0.01 USD |
+11.76
|
$1.55M 1.7M USD | $250 273.28 USD | $0.009499 0.01 USD | $0.009499 0.01 USD | $1.55M 1.7M USD | 0 | -$0.03 -0.03 USD | |
| DeepVerge plc DVRG.L | $0.1499 0.19 USD |
0
|
$1.14M 1.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.14M 1.46M USD | 0 | $0 0 USD | |
| DeepVerge plc 4RG.F | $0.0005 0.00054 USD |
0
|
$1.32M 1.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.32M 1.44M USD | 0 | $0 0 USD | |
| Oakridge International Limited U9O0.F | $0.02999 0.03 USD |
0
|
$1.19M 1.3M USD | $13K 14.21K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $1.19M 1.3M USD | 0 | -$0.02 -0.02 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}