صفحة النتائج 3 القطاع: الرعاية الصحية الصناعة: خدمات المعلومات الصحية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (150)
- أستراليا (27)
- النمسا (1)
- البرازيل (2)
- كندا (34)
- الصين (8)
- الدنمارك (2)
- فنلندا (3)
- فرنسا (4)
- ألمانيا (96)
- اليونان (1)
- هونغ كونغ (5)
- أيرلندا (1)
- إسرائيل (1)
- إيطاليا (1)
- اليابان (21)
- ماليزيا (1)
- المكسيك (4)
- النرويج (6)
- السويد (9)
- سويسرا (3)
- تايوان (4)
- تركيا (1)
- المملكة المتحدة (14)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- ASX (27)
- Athens (1)
- Canadian Sec (14)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (81)
- Hamburg (1)
- Helsinki (3)
- HKSE (5)
- IOB (2)
- Irish (1)
- Istanbul (1)
- Kuala Lumpur (1)
- LSE (12)
- Mexico (4)
- Milan (1)
- Munich (3)
- NasdaqCM (18)
- NasdaqGM (6)
- NasdaqGS (23)
- NYSE (11)
- Oslo (6)
- OTC Markets EXMKT (31)
- OTC Markets OTCPK (42)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (3)
- Other OTC (9)
- Paris (4)
- São Paulo (2)
- Shanghai (3)
- Shenzhen (5)
- Stockholm (9)
- Stuttgart (4)
- Swiss (3)
- Taipei Exchange (4)
- Tel Aviv (1)
- Tokyo (21)
- Toronto (3)
- TSXV (17)
- Vienna (1)
- XETRA (6)
الرعاية الصحية (419)
- {{item.name}}
- جميع القطاعات
- الرعاية الصحية (419)
خدمات المعلومات الصحية (419)
- {{item.name}}
- جميع الصناعات
- التكنولوجيا الحيوية (2611)
- شركات تصنيع الأدوية - عامة (279)
- شركات تصنيع الأدوية - متخصصة وعامة (1705)
- خطط الرعاية الصحية (57)
- منشآت الرعاية الطبية (553)
- متاجر التجزئة الصيدلانية (155)
- خدمات المعلومات الصحية (419)
- الأجهزة الطبية (913)
- الأدوات والمستلزمات الطبية (501)
- التشخيص والبحث (427)
- التوزيع الطبي (138)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Aiforia Technologies Oyj L6J.F | $3.4 3.72 USD |
-1.73
|
$98.76M 107.96M USD | $300 327.94 USD | $3.4 3.72 USD | $3.4 3.72 USD | $98.76M 107.96M USD | 0 | -$0.43 -0.4 USD | |
| Medical Data Vision Co., Ltd. 3902.T | $415 2.8 USD |
+2.72
|
$15.71B 106.05M USD | $24.2K 163.36 USD | $405 2.73 USD | $415 2.8 USD | $15.71B 106.05M USD | 0 | -$20.73 -0.1 USD | |
| Omda AS 6Q1.F | $3.3 3.61 USD |
+8.91
|
$74.04M 80.93M USD | $250 273.28 USD | $3.04 3.32 USD | $3.3 3.61 USD | $74.04M 80.93M USD | 0 | -$0.27 -0.2 USD | |
| MedPeer,Inc. MDPEF | $2.82 — |
0
|
$69.78M — | $510 — | $3.95 — | $3.95 — | $69.78M — | 6.00 | $0.47 — | |
| CE Holdings Co.,Ltd. 4320.T | $644 4.35 USD |
+2.71
|
$9.74B 65.73M USD | $28.9K 195.08 USD | $628 4.24 USD | $647 4.37 USD | $9.74B 65.73M USD | 78.44 | $8.21 0.06 USD | |
| MedPeer,Inc. 6095.T | $439 2.96 USD |
+1.86
|
$9.54B 64.36M USD | $9.8K 66.15 USD | $431 2.91 USD | $440 2.97 USD | $9.54B 64.36M USD | 6.26 | $70.04 0.47 USD | |
| MedPeer,Inc. 9UN.F | $2.36 2.58 USD |
+1.72
|
$57.54M 62.89M USD | $35 38.26 USD | $2.36 2.58 USD | $2.36 2.58 USD | $57.54M 62.89M USD | 5.48 | $0.43 0.47 USD | |
| Acer Medical Inc. 6857.TWO | $129 4.1 USD |
0
|
$1.96B 62.41M USD | $1 0.03 USD | $129 4.1 USD | $129 4.1 USD | $1.96B 62.41M USD | 0 | -$1.81 -0.05 USD | |
| SUSMED,Inc. 4263.T | $529 3.57 USD |
+2.32
|
$8.89B 60.02M USD | $14.4K 97.2 USD | $518 3.5 USD | $530 3.58 USD | $8.89B 60.02M USD | 0 | -$34.59 -0.2 USD | |
| CareCloud, Inc. MTB0.F | $1.17 1.27 USD |
-1.85
|
$50.76M 55.49M USD | $1 1.09 USD | $1.17 1.27 USD | $1.17 1.27 USD | $50.76M 55.49M USD | 0 | -$0.25 -0.2 USD | |
| WDB coco Co., Ltd. 7079.T | $3,260 22.01 USD |
0
|
$7.84B 52.92M USD | $100 0.68 USD | $3,260 22.01 USD | $3,260 22.01 USD | $7.84B 52.92M USD | 8.27 | $394.13 2.66 USD | |
| DocCheck AG AJ91.F | $9.15 10 USD |
-3.17
|
$47.41M 51.82M USD | $2 2.19 USD | $9.15 10 USD | $9.45 10.33 USD | $47.41M 51.82M USD | 19.06 | $0.48 0.52 USD | |
| DocCheck AG AJ91.DE | $9.3 10.17 USD |
-3.63
|
$47.19M 51.58M USD | $1.09K 1.2K USD | $9.3 10.17 USD | $9.45 10.33 USD | $47.19M 51.58M USD | 19.37 | $0.48 0.52 USD | |
| MeVis Medical Solutions AG M3V.DE | $25.8 28.2 USD |
+1.57
|
$46.96M 51.33M USD | $100 109.31 USD | $25.6 27.98 USD | $25.8 28.2 USD | $46.96M 51.33M USD | 0 | $0 0 USD | |
| MeVis Medical Solutions AG M3V.F | $23.8 26.02 USD |
0
|
$46.23M 50.53M USD | $65 71.05 USD | $23.8 26.02 USD | $23.8 26.02 USD | $46.23M 50.53M USD | 0 | $0 0 USD | |
| Renalytix RTNXF | $0.08 — |
0
|
$46.9M — | $0 — | $0 — | $0 — | $46.9M — | 0 | $0 — | |
| ContextVision AB (publ) CONTX.OL | $5.49 0.53 USD |
-0.94
|
$424.52M 40.72M USD | $350 33.57 USD | $5.35 0.51 USD | $5.38 0.52 USD | $424.52M 40.72M USD | 15.67 | $0.35 0.03 USD | |
| SHL Telemedicine Ltd. SHLTN.SW | $2 2.28 USD |
+5.26
|
$32.78M 37.3M USD | $550 625.78 USD | $2 2.27 USD | $2.08 2.37 USD | $32.78M 37.3M USD | 0 | -$0.43 -0.4 USD | |
| Data Horizon Co.,Ltd. 3628.T | $425 2.87 USD |
+2.41
|
$5.39B 36.36M USD | $9.7K 65.48 USD | $414 2.79 USD | $428 2.89 USD | $5.39B 36.36M USD | 0 | -$75.7 -0.5 USD | |
| Xybion Digital Inc. XYBN.V | $0.9 0.67 USD |
0
|
$47.15M 34.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $47.15M 34.99M USD | 0 | $0 0 USD | |
| Renalytix Plc 2O9.F | $0.08 0.09 USD |
+3.68
|
$31.92M 34.89M USD | $50 54.66 USD | $0.08 0.09 USD | $0.08999 0.1 USD | $31.92M 34.89M USD | 0 | -$0.14 -0.1 USD | |
| Reliq Health Technologies Inc. MHN2.F | $0.13 0.14 USD |
0
|
$31.77M 34.73M USD | $300 327.94 USD | $0.13 0.14 USD | $0.13 0.14 USD | $31.77M 34.73M USD | 0 | -$0.01 -0.01 USD | |
| Science 37 SNCE | $5.75 — |
0
|
$34.66M — | $0 — | $0 — | $0 — | $34.66M — | 0 | $0 — | |
| Reliq Health Technologies Inc. RHT.V | $0.22 0.16 USD |
0
|
$46.65M 34.62M USD | $439.23K 325.93K USD | $0.2 0.14 USD | $0.22 0.16 USD | $46.65M 34.62M USD | 0 | -$0.02 -0.01 USD | |
| Reliq Health RQHTF | $0.01 — |
0
|
$34.08M — | $6.4K — | $0.02 — | $0.02 — | $34.08M — | 0 | -$0.14 — | |
| Softmax Co., Ltd 3671.T | $837 5.65 USD |
+2.32
|
$5.02B 33.89M USD | $500 3.38 USD | $825 5.57 USD | $837 5.65 USD | $5.02B 33.89M USD | 10.46 | $80 0.54 USD | |
| TOWA Hi SYSTEM CO.,LTD. 4172.T | $2,060 13.91 USD |
0
|
$4.68B 31.58M USD | $100 0.68 USD | $2,060 13.91 USD | $2,060 13.91 USD | $4.68B 31.58M USD | 11.42 | $180.25 1.22 USD | |
| Zhongchao ZCMD | $1.19 — |
-5.56
|
$30.3M — | $400 — | $1.19 — | $1.19 — | $30.3M — | 0 | -$2.49 — | |
| HealthBeacon plc NZ2.F | $1.37 1.5 USD |
0
|
$23.14M 25.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.14M 25.29M USD | 0 | $0 0 USD | |
| Renalytix RNLX | $0.2099 — |
0
|
$22.55M — | $0 — | $0 — | $0 — | $22.55M — | 0 | $0 — | |
| EBM Technologies Incorporated 8409.TWO | $22.05 0.7 USD |
0
|
$705.6M 22.42M USD | $77 2.45 USD | $21.15 0.67 USD | $22.1 0.7 USD | $705.6M 22.42M USD | 315.00 | $0.07 0.002 USD | |
| HS GovTech Solutions Inc. HS.CN | $0.53 0.39 USD |
0
|
$29.01M 21.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.01M 21.53M USD | 0 | $0 0 USD | |
| Physitrack PLC PTRK.ST | $13.55 1.32 USD |
+5.86
|
$220.33M 21.51M USD | $13.04K 1.27K USD | $12.65 1.23 USD | $13.55 1.32 USD | $220.33M 21.51M USD | 0 | -$4.46 -0.4 USD | |
| internet infinity Inc. 6545.T | $591 3.99 USD |
-0.67
|
$3.15B 21.27M USD | $2.6K 17.55 USD | $585 3.95 USD | $593 4 USD | $3.15B 21.27M USD | 13.42 | $44.03 0.3 USD | |
| HS GovTech HDSLF | $0.39 — |
0
|
$21.13M — | $0 — | $0 — | $0 — | $21.13M — | 0 | $0 — | |
| Cambridge Cognition Holdings Plc 1M7.F | $0.38 0.42 USD |
-1.04
|
$17.09M 18.68M USD | $2K 2.19K USD | $0.38 0.42 USD | $0.38 0.42 USD | $17.09M 18.68M USD | 0 | -$0.04 -0.04 USD | |
| Think Research Corporation THNK.V | $0.32 0.23 USD |
0
|
$24.82M 18.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.82M 18.42M USD | 0 | $0 0 USD | |
| Think Research THKKF | $0.23 — |
0
|
$18.13M — | $0 — | $0 — | $0 — | $18.13M — | 0 | $0 — | |
| Welby Inc. 4438.T | $314 2.12 USD |
-1.88
|
$2.6B 17.54M USD | $1.3K 8.78 USD | $312 2.11 USD | $318 2.15 USD | $2.6B 17.54M USD | 0 | -$98.62 -0.6 USD | |
| Intrasense S.A. I8S.F | $0.2899 0.31 USD |
-6.23
|
$15.3M 16.72M USD | $261 285.31 USD | $0.2899 0.31 USD | $0.3099 0.33 USD | $15.3M 16.72M USD | 0 | -$0.08 -0.08 USD | |
| AI/ML Innovations Inc. 42FB.F | $0.05 0.05 USD |
+14.07
|
$10.03M 10.97M USD | $500 546.57 USD | $0.05 0.05 USD | $0.05 0.05 USD | $10.03M 10.97M USD | 0 | -$0.04 -0.04 USD | |
| MedApp S.A. WQ1.F | $0.02999 0.03 USD |
+7.86
|
$9.82M 10.74M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $9.82M 10.74M USD | 0 | $0 0 USD | |
| 1st Group Limited 1ST.AX | $0.01 0.0072 USD |
0
|
$15.59M 10.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.59M 10.32M USD | 0 | $0 0 USD | |
| Medhelp Care Aktiebolag (publ) 8L7.F | $0.27 0.3 USD |
+0.75
|
$8.85M 9.67M USD | $0 0 USD | $0.27 0.3 USD | $0.27 0.3 USD | $8.85M 9.67M USD | 27.00 | $0.01 0.01 USD | |
| H-Source HSCHF | $0 — |
0
|
$9.5M — | $50K — | $0 — | $0 — | $9.5M — | 0 | -$0.02 — | |
| Medhelp Care Aktiebolag (publ) MEDHLP.ST | $3.16 0.31 USD |
-1.86
|
$96.17M 9.39M USD | $4.51K 439.94 USD | $3.16 0.31 USD | $3.16 0.31 USD | $96.17M 9.39M USD | 45.14 | $0.07 0.006 USD | |
| Cloud DX Inc. CDX.V | $0.13 0.09 USD |
0
|
$11.68M 8.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.68M 8.67M USD | 0 | $0 0 USD | |
| Cloud DX CDXFF | $0.08 — |
0
|
$8.67M — | $12K — | $0.08999 — | $0.08999 — | $8.67M — | 0 | -$0.07 — | |
| ifa systems AG IS8.F | $2.8 3.06 USD |
0
|
$7.7M 8.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.7M 8.42M USD | 0 | $0 0 USD | |
| RYAH Group, Inc. RYAH.CN | $0.02999 0.02 USD |
0
|
$11.2M 8.31M USD | $0 0 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $11.2M 8.31M USD | 0 | -$0.17 -0.1 USD | |
| SpotLite360 IOT SPLTF | $0.08 — |
0
|
$7.95M — | $16.8K — | $0.1 — | $0.1 — | $7.95M — | 0 | -$0.03 — | |
| ifa systems AG IS8.DE | $2.64 2.89 USD |
0
|
$7.26M 7.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.26M 7.94M USD | 0 | $0 0 USD | |
| CloudMD Software & Services Inc. DOC.V | $0.04 0.03 USD |
0
|
$10.66M 7.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.66M 7.91M USD | 0 | $0 0 USD | |
| CloudMD Software & Services Inc. 6PH.F | $0.02 0.02 USD |
0
|
$7.23M 7.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.23M 7.91M USD | 0 | $0 0 USD | |
| Lynx Global Digital Finance Corporation 3CT0.F | $0.07 0.07 USD |
0
|
$6.96M 7.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.96M 7.61M USD | 0 | $0 0 USD | |
| Carebook Technologies Inc. CRBK.V | $0.1 0.07 USD |
0
|
$9.76M 7.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.76M 7.24M USD | 0 | $0 0 USD | |
| Kontigo Care AB (publ) 3KT.F | $0.16 0.18 USD |
-4.75
|
$6.5M 7.11M USD | $0 0 USD | $0.14 0.16 USD | $0.16 0.18 USD | $6.5M 7.11M USD | 0 | $0 0 USD | |
| Cue Health Inc. HLTH | $0.04 — |
0
|
$6.9M — | $0 — | $0 — | $0 — | $6.9M — | 0 | $0 — | |
| Carebook CRBKF | $0.02999 — |
0
|
$6.84M — | $10K — | $0.02999 — | $0.02999 — | $6.84M — | 0 | -$0.02 — | |
| CloudMD Software & Services DOCRF | $0.02 — |
0
|
$6.25M — | $0 — | $0 — | $0 — | $6.25M — | 0 | $0 — | |
| Telecure Technologies Inc. 6MZ.F | $0.05999 0.06 USD |
0
|
$5.65M 6.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.65M 6.17M USD | 0 | $0 0 USD | |
| Alternate Health AHGIF | $0.0001 — |
0
|
$5.92M — | $300 — | $0 — | $0 — | $5.92M — | 0 | -$0.23 — | |
| Media Lab S.p.A. MLLAB.PA | $2.22 2.43 USD |
0
|
$5.26M 5.75M USD | $100 109.31 USD | $2.22 2.43 USD | $2.22 2.43 USD | $5.26M 5.75M USD | 55.50 | $0.04 0.04 USD | |
| Telecure Technologies Inc. TELE.CN | $0.08999 0.07 USD |
0
|
$7.59M 5.63M USD | $0 0 USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $7.59M 5.63M USD | 0 | -$0.69 -0.5 USD | |
| LiveCare LVCE | $0.08999 — |
0
|
$5.51M — | $1.25K — | $0.1 — | $0.1 — | $5.51M — | 0 | $0 — | |
| UpHealth UPH | $0.2999 — |
0
|
$5.33M — | $0 — | $0 — | $0 — | $5.33M — | 0 | $0 — | |
| CompuMed CMPD | $3.79 — |
0
|
$5M — | $120 — | $3.79 — | $3.79 — | $5M — | 0 | -$0.25 — | |
| Lynx Global Digital Finance CNONF | $0 — |
0
|
$4.99M — | $100 — | $0 — | $0 — | $4.99M — | 0 | -$0.15 — | |
| RYAH RYAHF | $0.005 — |
0
|
$4.96M — | $75K — | $0.005 — | $0.005 — | $4.96M — | 0.25 | $0.02 — | |
| Lynx Global Digital Finance Corporation LYNX.CN | $0.05999 0.04 USD |
0
|
$6.43M 4.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.43M 4.77M USD | 0 | $0 0 USD | |
| Vidavo S.A. VIDAVO.AT | $4.9 5.36 USD |
0
|
$4.2M 4.59M USD | $150 163.97 USD | $4.8 5.25 USD | $4.9 5.36 USD | $4.2M 4.59M USD | 21.30 | $0.23 0.25 USD | |
| TrivarX MDBIF | $0.002099 — |
0
|
$4.17M — | $4.27K — | $0.02 — | $0.02 — | $4.17M — | 0 | $0 — | |
| Aino Health AB (publ) 50V.F | $0.009499 0.01 USD |
0
|
$3.65M 3.99M USD | $888.73K 971.51K USD | $0.003 0.0032 USD | $0.009499 0.01 USD | $3.65M 3.99M USD | 0 | -$0.01 -0.01 USD | |
| Aino Health AB (publ) AINO.ST | $0.2 0.02 USD |
0
|
$40.71M 3.97M USD | $28.02K 2.73K USD | $0.2 0.02 USD | $0.2 0.02 USD | $40.71M 3.97M USD | 0 | -$0.1 -0.009 USD | |
| Wellness Matrix WMGR | $0.0001 — |
0
|
$3.9M — | $435 — | $0 — | $0 — | $3.9M — | 0 | $0 — | |
| Trellus Health plc 85Q.F | $0.02 0.02 USD |
-7.89
|
$3.2M 3.49M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.2M 3.49M USD | 0 | -$0.04 -0.04 USD | |
| Strainsforpains EBYH | $0.19 — |
+11.76
|
$2.81M — | $100 — | $0.19 — | $0.19 — | $2.81M — | 0 | -$0.03 — | |
| Optimus Healthcare Services OHCS | $0.05 — |
0
|
$2.6M — | $884 — | $0.05 — | $0.05 — | $2.6M — | 0 | -$0.17 — | |
| IQ-AI Limited 5Y1.F | $0.001 0.0010 USD |
0
|
$2.18M 2.38M USD | $0 0 USD | $0.0005 0.00054 USD | $0.001 0.0010 USD | $2.18M 2.38M USD | 0 | $0 0 USD | |
| CardioComm EKGGF | $0.01 — |
0
|
$2.07M — | $1K — | $0.003799 — | $0.003799 — | $2.07M — | 0 | $0 — | |
| Binovi BNVIF | $0.0001 — |
0
|
$1.65M — | $30 — | $0 — | $0 — | $1.65M — | 0 | -$0.63 — | |
| SpotLite360 IOT Solutions, Inc. LITE.CN | $0.02 0.01 USD |
0
|
$2.04M 1.51M USD | $0 0 USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.04M 1.51M USD | 0 | -$0.04 -0.02 USD | |
| SpotLite360 IOT Solutions, Inc. 87A0.F | $0.0085 0.0092 USD |
0
|
$1.36M 1.48M USD | $250 273.28 USD | $0.0085 0.0092 USD | $0.0085 0.0092 USD | $1.36M 1.48M USD | 0 | -$0.03 -0.03 USD | |
| DeepVerge plc DVRG.L | $0.1499 0.19 USD |
0
|
$1.14M 1.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.14M 1.46M USD | 0 | $0 0 USD | |
| DeepVerge plc 4RG.F | $0.0005 0.00054 USD |
0
|
$1.32M 1.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.32M 1.44M USD | 0 | $0 0 USD | |
| HealthBeacon plc HBCN.IR | $0.07 0.08 USD |
0
|
$1.18M 1.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.18M 1.29M USD | 0 | $0 0 USD | |
| Certive Solutions Inc. CBP.CN | $0.01 0.0074 USD |
0
|
$1.69M 1.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.69M 1.26M USD | 0 | -$0.01 -0.007 USD | |
| Certive Solutions Inc. 5CE.F | $0.0015 0.0016 USD |
0
|
$1.13M 1.23M USD | $0 0 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $1.13M 1.23M USD | 0 | -$0.01 -0.01 USD | |
| Oakridge International Limited U9O0.F | $0.02999 0.03 USD |
+36.36
|
$1.09M 1.2M USD | $500 546.57 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $1.09M 1.2M USD | 0 | -$0.02 -0.02 USD | |
| Certive CTVEF | $0.0011 — |
0
|
$1.17M — | $10K — | $0.0011 — | $0.0011 — | $1.17M — | 0 | -$0.01 — | |
| EGF Theramed Health Corp. TMED.CN | $0.13 0.1 USD |
0
|
$1.51M 1.12M USD | $0 0 USD | $0.13 0.1 USD | $0.13 0.1 USD | $1.51M 1.12M USD | 0 | -$0.02 -0.01 USD | |
| MediXall MDXL | $0.003899 — |
0
|
$845.01K — | $9.7K — | $0.003299 — | $0.003299 — | $845.01K — | 0 | -$0.04 — | |
| Streamline Health Solutions, Inc. LV1.F | $0.14 0.15 USD |
0
|
$763.95K 835.1K USD | $0 0 USD | $0 0 USD | $0 0 USD | $763.95K 835.1K USD | 0 | $0 0 USD | |
| EGF Theramed Health EVAHF | $0.04 — |
0
|
$721.17K — | $12 — | $0.02999 — | $0.02999 — | $721.17K — | 0 | -$0.02 — | |
| CareSpan Health, Inc. CSPN.V | $0.02 0.01 USD |
0
|
$952.32K 706.68K USD | $4K 2.97K USD | $0.02 0.01 USD | $0.02 0.01 USD | $952.32K 706.68K USD | 0 | -$0.01 -0.007 USD | |
| DATATRAK DTRK | $0.1199 — |
-32.17
|
$692.32K — | $7.5K — | $0.1199 — | $0.1199 — | $692.32K — | 0 | -$0.03 — | |
| Cognetivity Neurosciences Ltd. CGN.CN | $0.01 0.0074 USD |
0
|
$895.89K 664.8K USD | $0 0 USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $895.89K 664.8K USD | 0 | -$0.08 -0.05 USD | |
| Cognetivity Neurosciences Ltd. 1UB.F | $0.0005 0.00054 USD |
0
|
$599.37K 655.19K USD | $1K 1.09K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $599.37K 655.19K USD | 0 | -$0.05 -0.05 USD | |
| Newtopia Inc. NEWU.V | $0.005 0.0037 USD |
0
|
$866.32K 642.86K USD | $2K 1.48K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $866.32K 642.86K USD | 0 | -$0.04 -0.02 USD | |
| Newtopia NEWUF | $0.0005 — |
0
|
$620.56K — | $100K — | $0.0005 — | $0.0005 — | $620.56K — | 0 | -$0.03 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}