صفحة النتائج 3 القطاع: الرعاية الصحية الصناعة: خدمات المعلومات الصحية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (150)
- أستراليا (27)
- النمسا (1)
- البرازيل (2)
- كندا (34)
- الصين (8)
- الدنمارك (2)
- فنلندا (3)
- فرنسا (4)
- ألمانيا (96)
- اليونان (1)
- هونغ كونغ (5)
- أيرلندا (1)
- إسرائيل (1)
- إيطاليا (1)
- اليابان (21)
- ماليزيا (1)
- المكسيك (4)
- النرويج (6)
- السويد (9)
- سويسرا (3)
- تايوان (4)
- تركيا (1)
- المملكة المتحدة (14)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- ASX (27)
- Athens (1)
- Canadian Sec (14)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (81)
- Hamburg (1)
- Helsinki (3)
- HKSE (5)
- IOB (2)
- Irish (1)
- Istanbul (1)
- Kuala Lumpur (1)
- LSE (12)
- Mexico (4)
- Milan (1)
- Munich (3)
- NasdaqCM (18)
- NasdaqGM (6)
- NasdaqGS (23)
- NYSE (11)
- Oslo (6)
- OTC Markets EXMKT (31)
- OTC Markets OTCPK (42)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (3)
- Other OTC (9)
- Paris (4)
- São Paulo (2)
- Shanghai (3)
- Shenzhen (5)
- Stockholm (9)
- Stuttgart (4)
- Swiss (3)
- Taipei Exchange (4)
- Tel Aviv (1)
- Tokyo (21)
- Toronto (3)
- TSXV (17)
- Vienna (1)
- XETRA (6)
الرعاية الصحية (419)
- {{item.name}}
- جميع القطاعات
- الرعاية الصحية (419)
خدمات المعلومات الصحية (419)
- {{item.name}}
- جميع الصناعات
- التكنولوجيا الحيوية (2611)
- شركات تصنيع الأدوية - عامة (279)
- شركات تصنيع الأدوية - متخصصة وعامة (1705)
- خطط الرعاية الصحية (57)
- منشآت الرعاية الطبية (553)
- متاجر التجزئة الصيدلانية (155)
- خدمات المعلومات الصحية (419)
- الأجهزة الطبية (913)
- الأدوات والمستلزمات الطبية (501)
- التشخيص والبحث (427)
- التوزيع الطبي (138)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| MedPeer,Inc. 6095.T | $753 5.08 USD |
+1.62
|
$16.36B 110.45M USD | $334.5K 2.26K USD | $725 4.89 USD | $760 5.13 USD | $16.36B 110.45M USD | 9.56 | $78.69 0.53 USD | |
| Aiforia Technologies Oyj L6J.F | $3.32 3.63 USD |
-0.6
|
$98.17M 107.31M USD | $300 327.94 USD | $3.32 3.63 USD | $3.32 3.63 USD | $98.17M 107.31M USD | 0 | -$0.43 -0.4 USD | |
| MedPeer,Inc. 9UN.F | $4.24 4.63 USD |
-1.85
|
$97.73M 106.84M USD | $100 109.31 USD | $4.24 4.63 USD | $4.24 4.63 USD | $97.73M 106.84M USD | 8.83 | $0.48 0.52 USD | |
| Medical Data Vision Co., Ltd. 3902.T | $405 2.73 USD |
+2.02
|
$15.33B 103.5M USD | $37.9K 255.84 USD | $399 2.69 USD | $409 2.76 USD | $15.33B 103.5M USD | 0 | -$20.72 -0.1 USD | |
| Omda AS 6Q1.F | $4.49 4.91 USD |
-1.75
|
$92.37M 100.98M USD | $22 24.05 USD | $4.49 4.91 USD | $4.49 4.91 USD | $92.37M 100.98M USD | 0 | -$0.19 -0.2 USD | |
| CareCloud, Inc. MTB0.F | $1.71 1.87 USD |
-4.47
|
$72.28M 79.02M USD | $5K 5.47K USD | $1.71 1.87 USD | $1.71 1.87 USD | $72.28M 79.02M USD | 0 | -$0.19 -0.2 USD | |
| MedPeer,Inc. MDPEF | $2.82 — |
-22.74
|
$69.78M — | $100 — | $2.82 — | $2.82 — | $69.78M — | 6.00 | $0.47 — | |
| CE Holdings Co.,Ltd. 4320.T | $648 4.37 USD |
+0.31
|
$10.2B 68.85M USD | $61.5K 415.14 USD | $635 4.29 USD | $648 4.37 USD | $10.2B 68.85M USD | 21.66 | $29.91 0.2 USD | |
| SUSMED,Inc. 4263.T | $583 3.94 USD |
+0.17
|
$9.8B 66.14M USD | $8.1K 54.68 USD | $576 3.89 USD | $586 3.96 USD | $9.8B 66.14M USD | 0 | -$34.57 -0.2 USD | |
| DocCheck AG AJ91.F | $11.7 12.79 USD |
+0.86
|
$60.39M 66.01M USD | $129 141.01 USD | $11.5 12.57 USD | $12 13.12 USD | $60.39M 66.01M USD | 11.25 | $1.04 1.14 USD | |
| DocCheck AG AJ91.DE | $11.9 13.01 USD |
+0.85
|
$60.38M 66M USD | $2.75K 3.01K USD | $11.9 13.01 USD | $12.2 13.34 USD | $60.38M 66M USD | 11.44 | $1.04 1.14 USD | |
| Acer Medical Inc. 6857.TWO | $121 3.84 USD |
0
|
$1.84B 58.54M USD | $1K 31.78 USD | $121 3.84 USD | $121 3.84 USD | $1.84B 58.54M USD | 0 | -$1.8 -0.05 USD | |
| SafeSpace Global HITC | $0.2999 — |
0
|
$52.84M — | $0 — | $0 — | $0 — | $52.84M — | 0 | $0 — | |
| MeVis Medical Solutions AG M3V.DE | $25.2 27.55 USD |
0
|
$45.86M 50.14M USD | $214 233.93 USD | $25 27.33 USD | $25.2 27.55 USD | $45.86M 50.14M USD | 0 | $0 0 USD | |
| MeVis Medical Solutions AG M3V.F | $24.6 26.89 USD |
0
|
$45.86M 50.14M USD | $65 71.05 USD | $24.6 26.89 USD | $24.6 26.89 USD | $45.86M 50.14M USD | 0 | $0 0 USD | |
| WDB coco Co., Ltd. 7079.T | $3,060 20.66 USD |
-2.24
|
$7.36B 49.67M USD | $2.7K 18.23 USD | $3,055 20.62 USD | $3,120 21.06 USD | $7.36B 49.67M USD | 7.76 | $394.07 2.66 USD | |
| Renalytix RTNXF | $0.08 — |
0
|
$46.9M — | $0 — | $0 — | $0 — | $46.9M — | 0 | $0 — | |
| Data Horizon Co.,Ltd. 3628.T | $484 3.27 USD |
+6.84
|
$6.13B 41.41M USD | $16.7K 112.73 USD | $450 3.04 USD | $483 3.26 USD | $6.13B 41.41M USD | 0 | -$257.9 -1.7 USD | |
| Softmax Co., Ltd 3671.T | $1,000 6.75 USD |
0
|
$6B 40.49M USD | $8.3K 56.03 USD | $997 6.73 USD | $1,000 6.75 USD | $6B 40.49M USD | 12.50 | $80 0.54 USD | |
| SHL Telemedicine Ltd. SHLTN.SW | $2 2.27 USD |
+0.76
|
$32.7M 37.21M USD | $50 56.89 USD | $2 2.27 USD | $2 2.27 USD | $32.7M 37.21M USD | 0 | -$1.42 -1.6 USD | |
| ContextVision AB (publ) CONTX.OL | $4.92 0.47 USD |
+0.41
|
$374.54M 35.93M USD | $4.93K 472.83 USD | $4.87 0.47 USD | $4.95 0.47 USD | $374.54M 35.93M USD | 27.33 | $0.18 0.02 USD | |
| Xybion Digital Inc. XYBN.V | $0.9 0.67 USD |
0
|
$47.15M 34.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $47.15M 34.99M USD | 0 | $0 0 USD | |
| Reliq Health Technologies Inc. MHN2.F | $0.13 0.14 USD |
0
|
$31.77M 34.73M USD | $300 327.94 USD | $0.13 0.14 USD | $0.13 0.14 USD | $31.77M 34.73M USD | 0 | -$0.01 -0.01 USD | |
| Science 37 SNCE | $5.75 — |
0
|
$34.66M — | $0 — | $0 — | $0 — | $34.66M — | 0 | $0 — | |
| Reliq Health Technologies Inc. RHT.V | $0.22 0.16 USD |
0
|
$46.65M 34.62M USD | $439.23K 325.93K USD | $0.2 0.14 USD | $0.22 0.16 USD | $46.65M 34.62M USD | 0 | -$0.02 -0.01 USD | |
| TOWA Hi SYSTEM CO.,LTD. 4172.T | $2,269 15.32 USD |
0
|
$5.06B 34.12M USD | $4.8K 32.4 USD | $2,244 15.15 USD | $2,294 15.49 USD | $5.06B 34.12M USD | 12.22 | $185.6 1.25 USD | |
| Reliq Health RQHTF | $0.0001 — |
-90
|
$34.08M — | $5K — | $0.0001 — | $0.0001 — | $34.08M — | 0 | $0 — | |
| Renalytix Plc 2O9.F | $0.08 0.09 USD |
-6.43
|
$29.64M 32.4M USD | $50 54.66 USD | $0.08 0.09 USD | $0.08999 0.1 USD | $29.64M 32.4M USD | 0 | -$0.14 -0.1 USD | |
| internet infinity Inc. 6545.T | $704 4.75 USD |
+1.29
|
$3.78B 25.48M USD | $20.1K 135.68 USD | $702 4.74 USD | $723 4.88 USD | $3.78B 25.48M USD | 15.97 | $44.06 0.3 USD | |
| HealthBeacon plc NZ2.F | $1.37 1.5 USD |
0
|
$23.14M 25.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.14M 25.29M USD | 0 | $0 0 USD | |
| Renalytix RNLX | $0.2099 — |
0
|
$22.55M — | $0 — | $0 — | $0 — | $22.55M — | 0 | $0 — | |
| EBM Technologies Incorporated 8409.TWO | $21.75 0.69 USD |
0
|
$696M 22.12M USD | $13.01K 413.27 USD | $21.75 0.69 USD | $21.75 0.69 USD | $696M 22.12M USD | 0 | -$0.02 -0.0006 USD | |
| HS GovTech Solutions Inc. HS.CN | $0.53 0.39 USD |
0
|
$29.01M 21.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.01M 21.53M USD | 0 | $0 0 USD | |
| HS GovTech HDSLF | $0.39 — |
0
|
$21.13M — | $0 — | $0 — | $0 — | $21.13M — | 0 | $0 — | |
| Physitrack PLC PTRK.ST | $13 1.27 USD |
0
|
$211.39M 20.63M USD | $79.08K 7.72K USD | $12.9 1.26 USD | $13.7 1.34 USD | $211.39M 20.63M USD | 0 | -$4.35 -0.4 USD | |
| Welby Inc. 4438.T | $368 2.48 USD |
-0.81
|
$3.05B 20.56M USD | $4.2K 28.35 USD | $365 2.46 USD | $372 2.51 USD | $3.05B 20.56M USD | 0 | -$98.6 -0.6 USD | |
| Cambridge Cognition Holdings Plc 1M7.F | $0.4099 0.45 USD |
-0.48
|
$18.68M 20.42M USD | $3K 3.28K USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $18.68M 20.42M USD | 0 | -$0.05 -0.05 USD | |
| Think Research Corporation THNK.V | $0.32 0.23 USD |
0
|
$24.82M 18.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.82M 18.42M USD | 0 | $0 0 USD | |
| Think Research THKKF | $0.23 — |
0
|
$18.13M — | $0 — | $0 — | $0 — | $18.13M — | 0 | $0 — | |
| Intrasense S.A. I8S.F | $0.2999 0.33 USD |
-4.75
|
$15.85M 17.33M USD | $158 172.72 USD | $0.2999 0.33 USD | $0.32 0.35 USD | $15.85M 17.33M USD | 0 | -$0.11 -0.1 USD | |
| AI/ML Innovations Inc. 42FB.F | $0.07 0.07 USD |
+5.41
|
$13.38M 14.62M USD | $2.1K 2.3K USD | $0.07 0.07 USD | $0.07 0.07 USD | $13.38M 14.62M USD | 0 | -$0.04 -0.04 USD | |
| Medhelp Care Aktiebolag (publ) 8L7.F | $0.32 0.35 USD |
+1.26
|
$10.78M 11.78M USD | $0 0 USD | $0.32 0.35 USD | $0.32 0.35 USD | $10.78M 11.78M USD | 32.20 | $0.01 0.01 USD | |
| Pharma-Bio Serv PBSV | $0.5 — |
-15.25
|
$11.46M — | $300 — | $0.5 — | $0.5 — | $11.46M — | 0 | -$0.02 — | |
| Medhelp Care Aktiebolag (publ) MEDHLP.ST | $3.68 0.36 USD |
-3.16
|
$112M 10.93M USD | $6.18K 603.05 USD | $3.64 0.36 USD | $3.76 0.37 USD | $112M 10.93M USD | 52.57 | $0.07 0.006 USD | |
| Mediwelcome Healthcare Management & Technology Inc. 2159.HK | $0.44 0.06 USD |
0
|
$83.28M 10.65M USD | $21.6K 2.76K USD | $0.44 0.06 USD | $0.44 0.06 USD | $83.28M 10.65M USD | 0 | -$0.26 -0.03 USD | |
| 1st Group Limited 1ST.AX | $0.01 0.0072 USD |
0
|
$15.59M 10.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.59M 10.32M USD | 0 | $0 0 USD | |
| MedApp S.A. WQ1.F | $0.02999 0.03 USD |
-3.45
|
$8.74M 9.55M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $8.74M 9.55M USD | 0 | $0 0 USD | |
| Cloud DX Inc. CDX.V | $0.13 0.09 USD |
0
|
$11.68M 8.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.68M 8.67M USD | 0 | $0 0 USD | |
| Cloud DX CDXFF | $0.08 — |
-11.11
|
$8.67M — | $16K — | $0.08 — | $0.08999 — | $8.67M — | 0 | -$0.07 — | |
| ifa systems AG IS8.F | $2.8 3.06 USD |
0
|
$7.7M 8.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.7M 8.42M USD | 0 | $0 0 USD | |
| RYAH Group, Inc. RYAH.CN | $0.02999 0.02 USD |
0
|
$11.2M 8.31M USD | $0 0 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $11.2M 8.31M USD | 0 | -$0.17 -0.1 USD | |
| Kontigo Care AB (publ) 3KT.F | $0.16 0.17 USD |
+11.54
|
$7.53M 8.23M USD | $0 0 USD | $0.14 0.15 USD | $0.16 0.17 USD | $7.53M 8.23M USD | 0 | $0 0 USD | |
| ifa systems AG IS8.DE | $2.64 2.89 USD |
0
|
$7.26M 7.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.26M 7.94M USD | 0 | $0 0 USD | |
| CloudMD Software & Services Inc. DOC.V | $0.04 0.03 USD |
0
|
$10.66M 7.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.66M 7.91M USD | 0 | $0 0 USD | |
| CloudMD Software & Services Inc. 6PH.F | $0.02 0.02 USD |
0
|
$7.23M 7.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.23M 7.91M USD | 0 | $0 0 USD | |
| Lynx Global Digital Finance Corporation 3CT0.F | $0.07 0.07 USD |
0
|
$6.96M 7.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.96M 7.61M USD | 0 | $0 0 USD | |
| Carebook Technologies Inc. CRBK.V | $0.1 0.07 USD |
0
|
$9.76M 7.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.76M 7.24M USD | 0 | $0 0 USD | |
| Cue Health Inc. HLTH | $0.04 — |
0
|
$6.9M — | $0 — | $0 — | $0 — | $6.9M — | 0 | $0 — | |
| Carebook CRBKF | $0.02999 — |
-83.56
|
$6.84M — | $10.01K — | $0.11 — | $0.11 — | $6.84M — | 0 | -$0.02 — | |
| CloudMD Software & Services DOCRF | $0.02 — |
0
|
$6.25M — | $0 — | $0 — | $0 — | $6.25M — | 0 | $0 — | |
| Telecure Technologies Inc. 6MZ.F | $0.05999 0.06 USD |
0
|
$5.65M 6.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.65M 6.17M USD | 0 | $0 0 USD | |
| Media Lab S.p.A. MLLAB.PA | $2.2 2.4 USD |
0
|
$5.21M 5.7M USD | $60 65.59 USD | $2.2 2.4 USD | $2.2 2.4 USD | $5.21M 5.7M USD | 55.00 | $0.04 0.04 USD | |
| DATATRAK DTRK | $0.27 — |
+8.92
|
$5.69M — | $145 — | $0.27 — | $0.27 — | $5.69M — | 0 | -$0.06 — | |
| Telecure Technologies Inc. TELE.CN | $0.08999 0.07 USD |
0
|
$7.59M 5.63M USD | $0 0 USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $7.59M 5.63M USD | 0 | -$0.69 -0.5 USD | |
| UpHealth UPH | $0.2999 — |
0
|
$5.33M — | $0 — | $0 — | $0 — | $5.33M — | 0 | $0 — | |
| CompuMed CMPD | $3.87 — |
+1.19
|
$5.1M — | $504 — | $3.85 — | $3.87 — | $5.1M — | 0 | -$0.26 — | |
| Lynx Global Digital Finance Corporation LYNX.CN | $0.05999 0.04 USD |
0
|
$6.43M 4.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.43M 4.77M USD | 0 | $0 0 USD | |
| Aino Health AB (publ) AINO.ST | $0.23 0.02 USD |
0
|
$47.05M 4.59M USD | $153.3K 14.96K USD | $0.19 0.02 USD | $0.23 0.02 USD | $47.05M 4.59M USD | 0 | -$0.1 -0.009 USD | |
| Vidavo S.A. VIDAVO.AT | $4.46 4.88 USD |
0
|
$3.82M 4.18M USD | $380 415.39 USD | $4.46 4.88 USD | $4.46 4.88 USD | $3.82M 4.18M USD | 0 | -$0.04 -0.04 USD | |
| TrivarX MDBIF | $0.002099 — |
-69.43
|
$4.17M — | $875 — | $0.002099 — | $0.02999 — | $4.17M — | 0 | $0 — | |
| Trellus Health plc 85Q.F | $0.02 0.02 USD |
+2.63
|
$3.67M 4.01M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.67M 4.01M USD | 0 | -$0.04 -0.04 USD | |
| Imaging Biometrics Ltd. 5Y1.F | $0.0005 0.00054 USD |
0
|
$2.43M 2.66M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $2.43M 2.66M USD | 0 | $0 0 USD | |
| Strainsforpains EBYH | $0.1799 — |
+10.43
|
$2.61M — | $2.41K — | $0.17 — | $0.1799 — | $2.61M — | 0 | -$0.03 — | |
| Optimus Healthcare Services OHCS | $0.05 — |
-35
|
$2.6M — | $1.3K — | $0.05 — | $0.05 — | $2.6M — | 0 | -$0.17 — | |
| Monsenso A/S MONSO.CO | $0.26 0.04 USD |
0
|
$17.59M 2.58M USD | $11K 1.61K USD | $0.26 0.04 USD | $0.26 0.04 USD | $17.59M 2.58M USD | 0 | -$0.12 -0.01 USD | |
| CardioComm EKGGF | $0.01 — |
+100
|
$1.97M — | $18.94K — | $0.01 — | $0.01 — | $1.97M — | 0 | $0 — | |
| LiveCare LVCE | $0.02999 — |
+10.7
|
$1.85M — | $5K — | $0.02999 — | $0.02999 — | $1.85M — | 0 | $0 — | |
| Binovi BNVIF | $0.0001 — |
0
|
$1.65M — | $200 — | $0.0001 — | $0.0001 — | $1.65M — | 0 | -$0.63 — | |
| SpotLite360 IOT Solutions, Inc. LITE.CN | $0.02 0.01 USD |
0
|
$2.04M 1.51M USD | $0 0 USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.04M 1.51M USD | 0 | -$0.04 -0.02 USD | |
| SpotLite360 IOT Solutions, Inc. 87A0.F | $0.0085 0.0092 USD |
0
|
$1.36M 1.48M USD | $250 273.28 USD | $0.0085 0.0092 USD | $0.0085 0.0092 USD | $1.36M 1.48M USD | 0 | -$0.03 -0.03 USD | |
| DeepVerge plc DVRG.L | $0.1499 0.19 USD |
0
|
$1.14M 1.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.14M 1.46M USD | 0 | $0 0 USD | |
| DeepVerge plc 4RG.F | $0.0005 0.00054 USD |
0
|
$1.32M 1.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.32M 1.44M USD | 0 | $0 0 USD | |
| HealthBeacon plc HBCN.IR | $0.07 0.08 USD |
0
|
$1.18M 1.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.18M 1.29M USD | 0 | $0 0 USD | |
| Certive Solutions Inc. CBP.CN | $0.01 0.0074 USD |
0
|
$1.69M 1.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.69M 1.26M USD | 0 | -$0.01 -0.007 USD | |
| Certive Solutions Inc. 5CE.F | $0.0015 0.0016 USD |
0
|
$1.13M 1.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.13M 1.23M USD | 0 | -$0.01 -0.01 USD | |
| Oakridge International Limited U9O0.F | $0.02999 0.03 USD |
0
|
$1.1M 1.2M USD | $300 327.94 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $1.1M 1.2M USD | 0 | -$0.02 -0.02 USD | |
| Certive CTVEF | $0.002299 — |
+109.09
|
$1.17M — | $9.78K — | $0.002299 — | $0.002299 — | $1.17M — | 0 | -$0.01 — | |
| H-Source HSCHF | $0 — |
0
|
$950.21K — | $8.33K — | $0 — | $0 — | $950.21K — | 0 | -$0.02 — | |
| Streamline Health Solutions, Inc. LV1.F | $0.14 0.15 USD |
0
|
$763.95K 835.1K USD | $0 0 USD | $0 0 USD | $0 0 USD | $763.95K 835.1K USD | 0 | $0 0 USD | |
| MediXall MDXL | $0.003899 — |
+11.43
|
$798.96K — | $1K — | $0.003899 — | $0.003899 — | $798.96K — | 0 | -$0.04 — | |
| CareSpan Health, Inc. CSPN.V | $0.02 0.01 USD |
0
|
$952.32K 706.68K USD | $4K 2.97K USD | $0.02 0.01 USD | $0.02 0.01 USD | $952.32K 706.68K USD | 0 | -$0.01 -0.007 USD | |
| Cognetivity Neurosciences Ltd. CGN.CN | $0.01 0.0074 USD |
0
|
$895.89K 664.8K USD | $0 0 USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $895.89K 664.8K USD | 0 | -$0.08 -0.05 USD | |
| Cognetivity Neurosciences Ltd. 1UB.F | $0.0005 0.00054 USD |
0
|
$599.37K 655.19K USD | $1K 1.09K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $599.37K 655.19K USD | 0 | -$0.05 -0.05 USD | |
| Newtopia Inc. NEWU.V | $0.005 0.0037 USD |
0
|
$866.32K 642.86K USD | $1K 742.06 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $866.32K 642.86K USD | 0 | -$0.04 -0.02 USD | |
| EGF Theramed Health Corp. TMED.CN | $0.07 0.05 USD |
0
|
$813.17K 603.42K USD | $0 0 USD | $0.07 0.05 USD | $0.07 0.05 USD | $813.17K 603.42K USD | 0 | -$0.02 -0.01 USD | |
| EGF Theramed Health EVAHF | $0.05 — |
-50
|
$588.94K — | $2K — | $0.05 — | $0.05 — | $588.94K — | 0 | -$0.01 — | |
| Lynx Global Digital Finance CNONF | $0 — |
0
|
$499.3K — | $6.2K — | $0 — | $0 — | $499.3K — | 0 | -$0.15 — | |
| nDatalyze NDATF | $0.01 — |
-32.72
|
$450.47K — | $19.35K — | $0.01 — | $0.01 — | $450.47K — | 0 | -$0.02 — | |
| Mednow Inc. MNOW.V | $0.02 0.01 USD |
0
|
$517.29K 383.86K USD | $0 0 USD | $0 0 USD | $0 0 USD | $517.29K 383.86K USD | 0 | $0 0 USD | |
| Achiko AG ACHKF | $0.002599 — |
-27.78
|
$377.4K — | $5K — | $0.002599 — | $0.002599 — | $377.4K — | 0 | -$0.05 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}