صفحة النتائج 15 القطاع: الخدمات المالية الصناعة: إدارة الأصول سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (702)
- الأرجنتين (1)
- أستراليا (103)
- النمسا (14)
- بلجيكا (12)
- البرازيل (17)
- كندا (131)
- تشيلي (9)
- الصين (12)
- الدنمارك (4)
- فنلندا (9)
- فرنسا (26)
- ألمانيا (345)
- اليونان (5)
- هونغ كونغ (37)
- الهند (33)
- إندونيسيا (7)
- إسرائيل (17)
- إيطاليا (14)
- اليابان (21)
- ماليزيا (6)
- المكسيك (8)
- هولندا (10)
- نيوزيلندا (2)
- النرويج (3)
- بولندا (16)
- البرتغال (1)
- قطر (1)
- روسيا (2)
- سنغافورة (8)
- جنوب أفريقيا (19)
- كوريا الجنوبية (5)
- إسبانيا (4)
- سورينام (1)
- السويد (38)
- سويسرا (13)
- تايوان (1)
- تايلاند (6)
- تركيا (27)
- المملكة المتحدة (161)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (10)
- ASX (103)
- Athens (5)
- Brussels (12)
- BSE (16)
- Buenos Aires (1)
- Canadian Sec (18)
- Cboe CA (3)
- Copenhagen (4)
- Dusseldorf (9)
- Frankfurt (271)
- Hamburg (9)
- Helsinki (9)
- HKSE (37)
- IOB (27)
- Istanbul (27)
- Jakarta (7)
- Johannesburg (19)
- KSE (5)
- Kuala Lumpur (6)
- Lisbon (1)
- LSE (134)
- MCE (4)
- MCX (2)
- Mexico (8)
- Milan (14)
- Munich (13)
- NasdaqCM (7)
- NasdaqGM (22)
- NasdaqGS (43)
- NSE (17)
- NYSE (435)
- NYSE American (28)
- NYSEArca (1)
- NZSE (2)
- Oslo (3)
- Other OTC (166)
- Paris (26)
- Qatar (1)
- Santiago (9)
- São Paulo (17)
- Saudi (1)
- SES (8)
- Shanghai (8)
- Shenzhen (4)
- Stockholm (38)
- Stuttgart (19)
- Swiss (13)
- Taipei Exchange (1)
- Tel Aviv (17)
- Thailand (6)
- Tokyo (21)
- Toronto (84)
- TSXV (26)
- Vienna (14)
- Vilnius (2)
- Warsaw (16)
- XETRA (24)
الخدمات المالية (1911)
- {{item.name}}
- جميع القطاعات
- الخدمات المالية (1911)
إدارة الأصول (1911)
- {{item.name}}
- جميع الصناعات
- إدارة الأصول (1911)
- المصارف - متنوعة (308)
- المصارف - الإقليمية (2297)
- التمويل العقاري (171)
- أسواق رأس المال (888)
- منصات تبادل البيانات المالية والأسهم (151)
- التأمين - الحياة (257)
- التأمين - الممتلكات والحوادث (270)
- التأمين - إعادة التأمين (74)
- التأمين - متخصص (72)
- سماسرة التأمين (67)
- التأمين - متنوع (307)
- الشركات الصورية (1820)
- التكتلات المالية (100)
- الخدمات الائتمانية (657)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Value8 N.V. PREVA.AS | $4.98 5.44 USD |
0
|
$12.54M 13.71M USD | $1K 1.1K USD | $4.98 5.44 USD | $5 5.47 USD | $12.54M 13.71M USD | 2.66 | $1.87 2.04 USD | |
| A1 Investments & Resources Ltd AYI.AX | $0.001 0.00066 USD |
0
|
$20.53M 13.59M USD | $10.98K 7.27K USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $20.53M 13.59M USD | 0 | $0 0 USD | |
| ThreeD Capital Inc. B5K3.F | $0.19 0.21 USD |
+11.76
|
$12.17M 13.3M USD | $1K 1.09K USD | $0.19 0.21 USD | $0.19 0.21 USD | $12.17M 13.3M USD | 9.50 | $0.02 0.02 USD | |
| The Western Investment Company of Canada Limited 1KC.F | $0.3499 0.38 USD |
0
|
$12.07M 13.19M USD | $75 81.99 USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $12.07M 13.19M USD | 0 | $0 0 USD | |
| Black Pearl S.A. 7ZX.F | $0.04 0.05 USD |
0
|
$12.07M 13.19M USD | $1K 1.09K USD | $0.04 0.05 USD | $0.04 0.05 USD | $12.07M 13.19M USD | 0 | -$0.02 -0.02 USD | |
| Linus Digital Finance AG LDF.DE | $1.73 1.89 USD |
0
|
$12.06M 13.18M USD | $50 54.66 USD | $1.73 1.89 USD | $1.73 1.89 USD | $12.06M 13.18M USD | 0 | -$1.73 -1.8 USD | |
| Flow Capital AHFCF | $0.4099 — |
0
|
$13.09M — | $5.12K — | $0.4099 — | $0.4099 — | $13.09M — | 0 | -$0.01 — | |
| Deutsche Effecten- und Wechsel-Beteiligungsgesellschaft AG EFF.DE | $0.7099 0.77 USD |
+2.92
|
$11.81M 12.91M USD | $200 218.63 USD | $0.7099 0.77 USD | $0.7099 0.77 USD | $11.81M 12.91M USD | 0 | -$0.1 -0.1 USD | |
| Deutsche Effecten- und Wechsel-Beteiligungsgesellschaft AG EFF.F | $0.65 0.71 USD |
0
|
$11.47M 12.54M USD | $36.82K 40.25K USD | $0.65 0.71 USD | $0.65 0.71 USD | $11.47M 12.54M USD | 0 | -$0.1 -0.1 USD | |
| Linus Digital Finance AG LDF.F | $1.64 1.79 USD |
-2.38
|
$11.43M 12.49M USD | $96 104.94 USD | $1.64 1.79 USD | $1.64 1.79 USD | $11.43M 12.49M USD | 0 | -$1.76 -1.9 USD | |
| Big Pharma Split Corp. PRM.TO | $14.3 10.61 USD |
+0.07
|
$16.64M 12.35M USD | $250 185.51 USD | $14.3 10.61 USD | $14.3 10.61 USD | $16.64M 12.35M USD | 0 | -$0.53 -0.3 USD | |
| Regent Pacific Group Limited 0575.HK | $0.4199 0.05 USD |
+2.47
|
$94.78M 12.12M USD | $6.25K 799.14 USD | $0.4099 0.05 USD | $0.4199 0.05 USD | $94.78M 12.12M USD | 0 | -$0.87 -0.1 USD | |
| Safeguard Scientifics, Inc. SFU1.F | $0.64 0.7 USD |
0
|
$10.79M 11.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.79M 11.8M USD | 0 | $0 0 USD | |
| Big Banc Split Corp. BNK.TO | $11.56 8.58 USD |
+2.94
|
$15.49M 11.5M USD | $3.89K 2.89K USD | $11.15 8.27 USD | $11.56 8.58 USD | $15.49M 11.5M USD | 60.84 | $0.19 0.14 USD | |
| Alpha Growth plc 678.F | $0.02 0.02 USD |
0
|
$10.34M 11.31M USD | $2.1K 2.3K USD | $0.02 0.02 USD | $0.02 0.02 USD | $10.34M 11.31M USD | 0 | $0 0 USD | |
| Times Guaranty Limited TIMESGTY.NS | $102 1.23 USD |
+2
|
$917.3M 11.1M USD | $1.06K 12.8 USD | $100 1.21 USD | $102 1.23 USD | $917.3M 11.1M USD | 52.04 | $1.96 0.02 USD | |
| Times Guaranty Limited TIMESGTY.BO | $97.27 1.18 USD |
0
|
$874.76M 10.58M USD | $465 5.63 USD | $97.27 1.18 USD | $97.27 1.18 USD | $874.76M 10.58M USD | 49.62 | $1.96 0.02 USD | |
| Torrent Capital TRRPF | $0.4199 — |
0
|
$10.46M — | $333 — | $0.4199 — | $0.4199 — | $10.46M — | 0 | -$0.17 — | |
| First Venture Sweden AB (publ) FIRST-B.ST | $2.77 0.27 USD |
-1.07
|
$103.94M 10.15M USD | $14.32K 1.4K USD | $2.71 0.26 USD | $2.77 0.27 USD | $103.94M 10.15M USD | 0 | -$1.09 -0.1 USD | |
| Torrent Capital Ltd. 0MLA.MU | $0.3699 0.4 USD |
0
|
$9.28M 10.14M USD | $130 142.11 USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $9.28M 10.14M USD | 0 | -$0.16 -0.1 USD | |
| Canso Select Opportunities Corporation CSOC-B.V | $2.75 2.04 USD |
0
|
$13.65M 10.13M USD | $350 259.72 USD | $2.5 1.86 USD | $2.75 2.04 USD | $13.65M 10.13M USD | 5.97 | $0.46 0.34 USD | |
| Canso Select Opportunities Corporation CSOC-A.V | $2.29 1.7 USD |
0
|
$13.65M 10.13M USD | $400 296.82 USD | $2.29 1.7 USD | $2.29 1.7 USD | $13.65M 10.13M USD | 4.97 | $0.46 0.34 USD | |
| Grand Peak Capital Corp. GPK.CN | $0.13 0.09 USD |
0
|
$13.57M 10.07M USD | $0 0 USD | $0.13 0.09 USD | $0.13 0.09 USD | $13.57M 10.07M USD | 0 | $0 0 USD | |
| Grand Peak Capital Corp. 6GP1.F | $0.02999 0.04 USD |
-1.43
|
$9.06M 9.9M USD | $3 3.28 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $9.06M 9.9M USD | 0 | $0 0 USD | |
| Torrent Capital Ltd. TORR.V | $0.52 0.39 USD |
0
|
$13.11M 9.73M USD | $2.06K 1.52K USD | $0.52 0.39 USD | $0.52 0.39 USD | $13.11M 9.73M USD | 0 | -$0.23 -0.1 USD | |
| Murphy & Spitz Green Capital Aktiengesellschaft 6MP.DU | $2.62 2.86 USD |
-0.76
|
$8.86M 9.68M USD | $500 546.57 USD | $2.62 2.86 USD | $2.62 2.86 USD | $8.86M 9.68M USD | 9.03 | $0.29 0.32 USD | |
| TEAM plc 1WQ.F | $0.2 0.22 USD |
0
|
$8.75M 9.56M USD | $2K 2.19K USD | $0.2 0.22 USD | $0.2 0.22 USD | $8.75M 9.56M USD | 0 | -$0.02 -0.02 USD | |
| Stockwik Förvaltning AB (publ) STWK.ST | $15.5 1.51 USD |
+2.11
|
$97.82M 9.55M USD | $10.96K 1.07K USD | $15.2 1.48 USD | $15.5 1.51 USD | $97.82M 9.55M USD | 0 | -$5.89 -0.5 USD | |
| coinIX GmbH & Co. KGaA XCX.DU | $2.8 3.06 USD |
+7.69
|
$8.6M 9.4M USD | $2K 2.19K USD | $2.6 2.84 USD | $2.8 3.06 USD | $8.6M 9.4M USD | 280.00 | $0.01 0.01 USD | |
| Coloured Ties Capital APEOF | $0.5999 — |
0
|
$9.19M — | $135 — | $0.5999 — | $0.5999 — | $9.19M — | 0 | -$0.09 — | |
| RM Rheiner Management AG RMO.DU | $38 41.54 USD |
-1.55
|
$8.36M 9.14M USD | $3 3.28 USD | $38 41.54 USD | $38 41.54 USD | $8.36M 9.14M USD | 316.66 | $0.12 0.13 USD | |
| Vela Technologies PLC IBNN.F | $0.0005 0.00054 USD |
0
|
$8.27M 9.04M USD | $750K 819.85K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $8.27M 9.04M USD | 0 | $0 0 USD | |
| Keybridge Capital Limited KBC.AX | $0.07 0.04 USD |
0
|
$13.48M 8.92M USD | $406 268.71 USD | $0.07 0.04 USD | $0.07 0.04 USD | $13.48M 8.92M USD | 1.62 | $0.04 0.03 USD | |
| Sivota PLC 8ZB.F | $0.64 0.69 USD |
0
|
$7.99M 8.74M USD | $0 0 USD | $0.64 0.69 USD | $0.64 0.69 USD | $7.99M 8.74M USD | 0 | -$0.21 -0.2 USD | |
| Starvest plc SVE.L | $11.7 14.96 USD |
0
|
$6.82M 8.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.82M 8.72M USD | 0 | $0 0 USD | |
| Tier One Capital Limited Partnership TLP-UN.CN | $2.5 1.86 USD |
+4.17
|
$11.73M 8.7M USD | $1.43K 1.06K USD | $2.4 1.78 USD | $2.5 1.86 USD | $11.73M 8.7M USD | 0 | -$0.68 -0.5 USD | |
| lodgyslife AG IRPA.HM | $12.5 13.66 USD |
+0.81
|
$7.92M 8.66M USD | $230 251.42 USD | $12.4 13.55 USD | $12.5 13.66 USD | $7.92M 8.66M USD | 17.12 | $0.73 0.8 USD | |
| Eurocastle Investment Limited ECT.AS | $7.8 8.53 USD |
0
|
$7.79M 8.51M USD | $112 122.43 USD | $7.8 8.53 USD | $7.8 8.53 USD | $7.79M 8.51M USD | 0 | -$0.64 -0.6 USD | |
| Consensus Asset Management AB 5XI.F | $0.9599 1.05 USD |
+2.14
|
$7.75M 8.48M USD | $0 0 USD | $0.92 1 USD | $0.9899 1.08 USD | $7.75M 8.48M USD | 0 | -$0.04 -0.04 USD | |
| Starvest plc OX2.F | $0.1 0.11 USD |
0
|
$7.72M 8.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.72M 8.44M USD | 0 | $0 0 USD | |
| Bimini Capital Management BMNM | $0.8399 — |
0
|
$8.41M — | $1 — | $0.8399 — | $0.8399 — | $8.41M — | 0 | -$0.48 — | |
| Foxby Corp. FXBY | $15.51 — |
-0.64
|
$8.09M — | $292 — | $15.4 — | $15.51 — | $8.09M — | 2.97 | $5.21 — | |
| Alta S.A. AAT.WA | $2.06 0.52 USD |
-3.74
|
$31.68M 8.05M USD | $15.73K 4K USD | $2.06 0.52 USD | $2.14 0.54 USD | $31.68M 8.05M USD | 12.87 | $0.16 0.04 USD | |
| Grand Peak Capital GPKUF | $0.04 — |
0
|
$8.03M — | $40K — | $0.04 — | $0.04 — | $8.03M — | 0 | $0 — | |
| tokentus investment AG 14D.MU | $0.8699 0.95 USD |
+4.82
|
$7.33M 8.02M USD | $1.5K 1.64K USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $7.33M 8.02M USD | 0 | -$0.28 -0.3 USD | |
| MiT Sim S.p.A. MTS.MI | $3.46 3.78 USD |
-2.26
|
$7.2M 7.87M USD | $1.2K 1.31K USD | $3.46 3.78 USD | $3.7 4.04 USD | $7.2M 7.87M USD | 0 | -$0.17 -0.1 USD | |
| Tanfield Group PLC XS3A.F | $0.04 0.04 USD |
0
|
$7.13M 7.79M USD | $1K 1.09K USD | $0.04 0.04 USD | $0.04 0.04 USD | $7.13M 7.79M USD | 0 | $0 0 USD | |
| Arsagera Asset Management ARSA.ME | $5.64 0.06 USD |
0
|
$698.33M 7.72M USD | $23K 254.15 USD | $5.5 0.06 USD | $5.69 0.06 USD | $698.33M 7.72M USD | 0 | -$0.21 -0.002 USD | |
| DLB-Anlageservice AG DLB.SG | $14.1 15.41 USD |
0
|
$7.05M 7.71M USD | $12 13.12 USD | $14.1 15.41 USD | $14.2 15.52 USD | $7.05M 7.71M USD | 7.83 | $1.8 1.97 USD | |
| PennantPark Floating Rate Capital Ltd. PFLT.TA | $4,173 12.17 USD |
0
|
$2.62B 7.63M USD | $466 1.36 USD | $4,155 12.12 USD | $4,549 13.26 USD | $2.62B 7.63M USD | 9.39 | $4.44 0.01 USD | |
| Safeguard Scientifics SFE | $0.46 — |
0
|
$7.54M — | $0 — | $0 — | $0 — | $7.54M — | 0 | $0 — | |
| Bestbe Holding S.p.A. GEQ.MI | $0.01 0.01 USD |
0
|
$6.63M 7.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.63M 7.25M USD | 0 | $0 0 USD | |
| Effnetplattformen Holding AB (publ) EFFH.ST | $5.45 0.53 USD |
-2.68
|
$73.89M 7.21M USD | $161 15.72 USD | $4.62 0.45 USD | $5.45 0.53 USD | $73.89M 7.21M USD | 0 | -$0.54 -0.05 USD | |
| IEX Group N.V. IEX.AS | $1.8 1.97 USD |
0
|
$6.59M 7.2M USD | $2.27K 2.48K USD | $1.8 1.97 USD | $1.8 1.97 USD | $6.59M 7.2M USD | 5.14 | $0.35 0.38 USD | |
| Brookfield Select Opportunities Income Fund BSO-UN.TO | $1.58 1.17 USD |
0
|
$9.68M 7.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.68M 7.18M USD | 0 | $0 0 USD | |
| OneApex Limited 5SY.SI | $0.11 0.08 USD |
0
|
$9.55M 7.16M USD | $13K 9.74K USD | $0.11 0.08 USD | $0.11 0.08 USD | $9.55M 7.16M USD | 0 | -$0.01 -0.007 USD | |
| OneApex Limited CWF.F | $0.05999 0.06 USD |
0
|
$6.53M 7.14M USD | $5 5.47 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $6.53M 7.14M USD | 0 | $0 0 USD | |
| AB Effectenbeteiligungen AG JPH.SG | $9 9.84 USD |
0
|
$6.45M 7.05M USD | $0 0 USD | $9 9.84 USD | $9 9.84 USD | $6.45M 7.05M USD | 99.99 | $0.09 0.1 USD | |
| AB Effectenbeteiligungen AG ABE.VI | $9.1 9.95 USD |
0
|
$6.45M 7.05M USD | $150 163.97 USD | $9.1 9.95 USD | $9.1 9.95 USD | $6.45M 7.05M USD | 12.29 | $0.74 0.81 USD | |
| Well SA MLWEL.PA | $0.4 0.44 USD |
0
|
$6.45M 7.05M USD | $1.65K 1.8K USD | $0.4 0.44 USD | $0.4 0.44 USD | $6.45M 7.05M USD | 0 | -$0.25 -0.2 USD | |
| Navstone SE NUQA.F | $1.46 1.6 USD |
0
|
$6.43M 7.02M USD | $3.5K 3.83K USD | $1.46 1.6 USD | $1.46 1.6 USD | $6.43M 7.02M USD | 0 | -$0.1 -0.1 USD | |
| Lakshmi Finance & Industrial Corporation Limited LFIC.NS | $187.7 2.27 USD |
+2.62
|
$563.1M 6.81M USD | $5.51K 66.64 USD | $180.75 2.19 USD | $192 2.32 USD | $563.1M 6.81M USD | 6.92 | $27.11 0.33 USD | |
| Effnetplattformen Holding AB (publ) 9LF.SG | $0.3599 0.4 USD |
-4.21
|
$6.22M 6.8M USD | $0 0 USD | $0.3599 0.4 USD | $0.38 0.42 USD | $6.22M 6.8M USD | 0 | -$0.05 -0.05 USD | |
| Elysee Development Corp. QLDN.F | $0.2 0.21 USD |
+3.17
|
$6.16M 6.73M USD | $2K 2.19K USD | $0.2 0.21 USD | $0.2 0.21 USD | $6.16M 6.73M USD | 0 | -$0.1 -0.1 USD | |
| Goldstone Investment Group Limited 0901.HK | $0.02 0.0030 USD |
-4
|
$51.94M 6.64M USD | $700K 89.5K USD | $0.02999 0.0031 USD | $0.02999 0.0037 USD | $51.94M 6.64M USD | 0 | -$0.02 -0.002 USD | |
| NSI Asset AG VMR1.F | $1.29 1.41 USD |
0
|
$6.07M 6.63M USD | $80 87.45 USD | $1.29 1.41 USD | $1.29 1.41 USD | $6.07M 6.63M USD | 0 | -$0.58 -0.6 USD | |
| Navstone SE NUQA.SG | $1.36 1.49 USD |
0
|
$5.99M 6.54M USD | $0 0 USD | $1.36 1.49 USD | $1.36 1.49 USD | $5.99M 6.54M USD | 0 | -$0.1 -0.1 USD | |
| APQ Global Limited 480.SG | $0.05 0.06 USD |
0
|
$5.94M 6.5M USD | $0 0 USD | $0.05 0.06 USD | $0.05 0.06 USD | $5.94M 6.5M USD | 0 | -$0.08 -0.08 USD | |
| Cnl Capital E.K.E.S. - AIFM CNLCAP.AT | $7.95 8.69 USD |
-4.79
|
$5.86M 6.4M USD | $16.23K 17.75K USD | $7.85 8.58 USD | $8.3 9.07 USD | $5.86M 6.4M USD | 0 | -$0.18 -0.1 USD | |
| Alimco Financial ALMC | $5.5 — |
0
|
$6.28M — | $1K — | $5.5 — | $5.5 — | $6.28M — | 0.15 | $36.47 — | |
| ZACD Group Ltd. 8313.HK | $0.02 0.0030 USD |
-4
|
$48M 6.14M USD | $370K 47.31K USD | $0.02 0.0030 USD | $0.02 0.0030 USD | $48M 6.14M USD | 2.39 | $0.01 0.001 USD | |
| Copernico Sim S.p.A. COP.MI | $2.9 3.17 USD |
0
|
$5.57M 6.09M USD | $250 273.28 USD | $2.9 3.17 USD | $2.9 3.17 USD | $5.57M 6.09M USD | 72.50 | $0.04 0.04 USD | |
| Thunder Energies TNRG | $0.05 — |
+61.29
|
$5.98M — | $1.29K — | $0.05 — | $0.08999 — | $5.98M — | 0 | -$0.13 — | |
| Canadian High Income Equity Fund CIQ-UN.TO | $6.51 4.83 USD |
0
|
$6.98M 5.18M USD | $4.3K 3.19K USD | $6.51 4.83 USD | $6.51 4.83 USD | $6.98M 5.18M USD | 46.50 | $0.14 0.1 USD | |
| Kazera Global plc W3L1.F | $0.0015 0.0016 USD |
-25
|
$4.7M 5.14M USD | $150K 163.97K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $4.7M 5.14M USD | 0 | $0 0 USD | |
| ONE S.A. FMG.WA | $101 25.67 USD |
-1.46
|
$19.83M 5.04M USD | $519 131.92 USD | $98 24.91 USD | $101.5 25.8 USD | $19.83M 5.04M USD | 4.13 | $24.42 6.21 USD | |
| Western Pacific Trust Company WP.V | $0.25 0.19 USD |
+8.7
|
$6.57M 4.88M USD | $15K 11.13K USD | $0.23 0.17 USD | $0.25 0.19 USD | $6.57M 4.88M USD | 25.00 | $0.01 0.007 USD | |
| Coloured Ties Capital Inc. 97A0.F | $0.27 0.29 USD |
0
|
$4.27M 4.67M USD | $1.2K 1.31K USD | $0.27 0.29 USD | $0.27 0.29 USD | $4.27M 4.67M USD | 0 | -$0.08 -0.08 USD | |
| Coloured Ties Capital Inc. TIE.V | $0.4099 0.3 USD |
0
|
$6.28M 4.66M USD | $3.96K 2.94K USD | $0.4099 0.3 USD | $0.4099 0.3 USD | $6.28M 4.66M USD | 0 | -$0.12 -0.08 USD | |
| Imperial Pacific Limited IPC.AX | $1.26 0.83 USD |
0
|
$6.67M 4.42M USD | $1K 661.86 USD | $1.26 0.83 USD | $1.26 0.83 USD | $6.67M 4.42M USD | 62.75 | $0.02 0.01 USD | |
| Mila Resources Plc HN0.SG | $0.005499 0.0060 USD |
0
|
$3.94M 4.31M USD | $0 0 USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $3.94M 4.31M USD | 0 | $0 0 USD | |
| Mila Resources Plc HN0.F | $0.004 0.0043 USD |
0
|
$3.94M 4.31M USD | $700 765.19 USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $3.94M 4.31M USD | 0 | $0 0 USD | |
| Smart Equity AG SE3.HM | $14 15.3 USD |
0
|
$3.85M 4.21M USD | $500 546.57 USD | $14 15.3 USD | $14 15.3 USD | $3.85M 4.21M USD | 106.87 | $0.13 0.14 USD | |
| iVestos AG LWD.DU | $1.75 1.91 USD |
0
|
$3.85M 4.21M USD | $5 5.47 USD | $1.75 1.91 USD | $1.75 1.91 USD | $3.85M 4.21M USD | 0 | $0 0 USD | |
| Planet Ventures PNXPF | $0.02 — |
0
|
$4.2M — | $4.5K — | $0.02 — | $0.02 — | $4.2M — | 0 | $0 — | |
| FON SE FON.WA | $5.52 1.4 USD |
-1.08
|
$15.73M 4M USD | $1.7K 432.61 USD | $5.38 1.37 USD | $5.58 1.42 USD | $15.73M 4M USD | 0 | -$22.76 -5.7 USD | |
| Legion Capital LGCP | $0.1 — |
0
|
$3.96M — | $1.55K — | $0.1 — | $0.1 — | $3.96M — | 5.88 | $0.02 — | |
| Fideicomiso Opsimex FSITES20.MX | $26 1.54 USD |
0
|
$66.06M 3.91M USD | $0 0 USD | $26 1.54 USD | $26 1.54 USD | $66.06M 3.91M USD | 0.083 | $312.68 18.51 USD | |
| MARNA Beteiligungen AG M5S.F | $2.36 2.58 USD |
0
|
$3.54M 3.87M USD | $36 39.35 USD | $2.36 2.58 USD | $2.36 2.58 USD | $3.54M 3.87M USD | 0 | -$0.2 -0.2 USD | |
| CrowdFundMe S.p.A. CFM.MI | $2 2.19 USD |
-4.76
|
$3.43M 3.75M USD | $1.5K 1.64K USD | $2 2.19 USD | $2.02 2.21 USD | $3.43M 3.75M USD | 0 | -$0.53 -0.5 USD | |
| UPAC SE 3YO.DU | $2.48 2.71 USD |
0
|
$3.42M 3.74M USD | $50 54.66 USD | $2.48 2.71 USD | $2.48 2.71 USD | $3.42M 3.74M USD | 0 | -$0.12 -0.1 USD | |
| Mivtach Shamir Holdings Ltd MISH.TA | $13,430 39.16 USD |
-2.82
|
$1.28B 3.74M USD | $19.16K 55.86 USD | $13,400 39.07 USD | $13,820 40.3 USD | $1.28B 3.74M USD | 9.12 | $14.72 0.04 USD | |
| 49 North Resources Inc. O49.F | $0.01 0.01 USD |
0
|
$3.38M 3.69M USD | $6K 6.56K USD | $0.01 0.01 USD | $0.01 0.01 USD | $3.38M 3.69M USD | 0 | -$0.01 -0.01 USD | |
| 49 North Resources FNINF | $0.02 — |
0
|
$3.65M — | $100 — | $0.02 — | $0.02 — | $3.65M — | 0 | -$0.01 — | |
| Renewable Ventures Nordic AB (publ) X72.F | $0.4799 0.53 USD |
-7.81
|
$3.31M 3.62M USD | $100 109.31 USD | $0.4799 0.53 USD | $0.4799 0.53 USD | $3.31M 3.62M USD | 0 | -$0.02 -0.02 USD | |
| Boussard & Gavaudan EUR Ord BGHL.L | $26.2 28.64 USD |
+0.77
|
$3.25M 3.56M USD | $18.48K 20.2K USD | $0 0 USD | $0 0 USD | $3.25M 3.56M USD | 0 | -$0.21 -0.2 USD | |
| Horus AG HRU.SG | $1.2 1.31 USD |
0
|
$3.19M 3.49M USD | $0 0 USD | $1.2 1.31 USD | $1.2 1.31 USD | $3.19M 3.49M USD | 12.00 | $0.1 0.11 USD | |
| Newcap Holding A/S 25N.F | $0.02 0.02 USD |
+9.68
|
$3.17M 3.47M USD | $10 10.93 USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.17M 3.47M USD | 0 | $0 0 USD | |
| Quinsam Capital QCAAF | $0.02999 — |
0
|
$3.46M — | $3.1K — | $0.02999 — | $0.02999 — | $3.46M — | 0 | -$0.01 — | |
| Winmill & Co. Incorporated WNMLA | $4.23 — |
0
|
$3.45M — | $2K — | $4.23 — | $4.23 — | $3.45M — | 6.22 | $0.68 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||