$3.34T
إجمالي القيمة السوقية
$148.62B
إجمالي حجم التداول
BTC 61.59%     ETH 9.03%
السيطرة

صفحة النتائج 15 القطاع: الخدمات المالية الصناعة: إدارة الأصول سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الخدمات المالية (1912)
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
LVenture Group S.p.A.  LVEN.MI $0.2399 0.27 USD
0
$14.45M 15.8M USD $0 0 USD $0 0 USD $0 0 USD $14.45M 15.8M USD 0 $0 0 USD
Det Østasiatiske Kompagni A/S  EAC.CO $10,800 1583.51 USD
0
$107.47M 15.76M USD $0 0 USD $0 0 USD $0 0 USD $107.47M 15.76M USD 0 $0 0 USD
Green Street Capital  JAGR $0.0015
+1400
$15.61M $25 $0.0002 $0.0002 $15.61M 0 $0
OneApex Limited  CWF.F $0.1199 0.13 USD
-0.83
$14.24M 15.57M USD $750 819.85 USD $0.1199 0.13 USD $0.1199 0.13 USD $14.24M 15.57M USD 2.00 $0.06 0.07 USD
ECP Emerging Growth Limited  ECP.AX $1.27 0.84 USD
0
$23.26M 15.4M USD $3.61K 2.39K USD $1.26 0.83 USD $1.27 0.84 USD $23.26M 15.4M USD 7.44 $0.17 0.11 USD
HÖVELRAT Holding AG  C9T.HM $6.75 7.38 USD
-3.57
$13.91M 15.2M USD $0 0 USD $0 0 USD $0 0 USD $13.91M 15.2M USD 24.10 $0.28 0.31 USD
Grand Peak Capital  GPKUF $0.05999
0
$14.96M $40K $0.04 $0.04 $14.96M 0 $0
FNS Holdings Public Company Limited  FNS.BK $1.05 0.03 USD
+0.96
$525.68M 14.79M USD $45.9K 1.29K USD $1.04 0.03 USD $1.05 0.03 USD $525.68M 14.79M USD 0 -$0.67 -0.01 USD
FNS Holdings Public Company Limited  FNS-R.BK $1.05 0.03 USD
+0.96
$525.68M 14.79M USD $45.9K 1.29K USD $1.04 0.03 USD $1.05 0.03 USD $525.68M 14.79M USD 0 -$0.66 -0.01 USD
Stockwik Förvaltning AB (publ)  STWK.ST $24 2.34 USD
-1.23
$151.46M 14.78M USD $15.96K 1.56K USD $23.6 2.3 USD $24.5 2.39 USD $151.46M 14.78M USD 0 -$1.46 -0.1 USD
Elbstein AG  EBS.HM $0.45 0.49 USD
0
$13.5M 14.76M USD $0 0 USD $0 0 USD $0 0 USD $13.5M 14.76M USD 0 -$0.03 -0.03 USD
Grand Peak Capital Corp.  GPK.CN $0.13 0.09 USD
0
$19.82M 14.71M USD $0 0 USD $0.13 0.09 USD $0.13 0.09 USD $19.82M 14.71M USD 0 $0 0 USD
Transition Evergreen SA  36J.F $0.2899 0.31 USD
0
$13.21M 14.44M USD $2 2.19 USD $0.2899 0.31 USD $0.2899 0.31 USD $13.21M 14.44M USD 0 -$0.48 -0.5 USD
Big Banc Split Corp.  BNK.TO $14.51 10.77 USD
+2.83
$19.44M 14.43M USD $2.9K 2.15K USD $14.31 10.62 USD $14.53 10.78 USD $19.44M 14.43M USD 362.75 $0.04 0.03 USD
Caspar Asset Management S.A.  6QA.F $1.19 1.3 USD
+2.59
$13.02M 14.23M USD $10 10.93 USD $1.16 1.27 USD $1.19 1.3 USD $13.02M 14.23M USD 23.80 $0.05 0.05 USD
Grand Peak Capital Corp.  6GP1.F $0.05999 0.07 USD
0
$12.68M 13.86M USD $6K 6.56K USD $0.05999 0.07 USD $0.05999 0.07 USD $12.68M 13.86M USD 0 $0 0 USD
A1 Investments & Resources Ltd  AYI.AX $0.001 0.00066 USD
0
$20.53M 13.59M USD $10.98K 7.27K USD $0.001 0.00066 USD $0.001 0.00066 USD $20.53M 13.59M USD 0 $0 0 USD
Healthcare Special Opportunities Fund  MDS-UN.TO $11.6 8.61 USD
0
$18.2M 13.51M USD $200 148.41 USD $11.6 8.61 USD $11.6 8.61 USD $18.2M 13.51M USD 6.13 $1.89 1.4 USD
Value8 N.V.  PREVA.AS $4.89 5.34 USD
0
$12.31M 13.46M USD $200 218.63 USD $4.89 5.34 USD $4.89 5.34 USD $12.31M 13.46M USD 2.61 $1.87 2.04 USD
Canso Select Opportunities Corporation  CSOC-A.V $3 2.23 USD
0
$17.91M 13.29M USD $100 74.21 USD $3 2.23 USD $3 2.23 USD $17.91M 13.29M USD 1.68 $1.78 1.32 USD
Canso Select Opportunities Corporation  CSOC-B.V $3.6 2.67 USD
0
$17.91M 13.29M USD $5.6K 4.16K USD $3.6 2.67 USD $3.6 2.67 USD $17.91M 13.29M USD 2.02 $1.78 1.32 USD
Copernico Sim S.p.A.  COP.MI $6.3 6.89 USD
0
$12.1M 13.23M USD $750 819.85 USD $6.3 6.89 USD $6.35 6.94 USD $12.1M 13.23M USD 57.27 $0.11 0.12 USD
Regency Affiliates  RAFI $2.9
+8.21
$13M $300 $2.9 $2.9 $13M 10.35 $0.28
Umpas Holding A.S.  UMPAS.IS $9.3 0.29 USD
0
$390.6M 12.27M USD $39.35K 1.24K USD $9 0.28 USD $9.68 0.3 USD $390.6M 12.27M USD 0 -$9.07 -0.2 USD
Safeguard Scientifics, Inc.  SFU1.F $0.64 0.7 USD
0
$10.79M 11.8M USD $0 0 USD $0 0 USD $0 0 USD $10.79M 11.8M USD 0 $0 0 USD
Vo2 Cap Holding AB (publ)  7EU.F $0.1499 0.16 USD
-1.67
$9.84M 10.76M USD $0 0 USD $0.1499 0.16 USD $0.17 0.18 USD $9.84M 10.76M USD 0 -$0.08 -0.08 USD
HARBOUR DIGITAL  0913.HK $0.2399 0.03 USD
+38.6
$84.09M 10.75M USD $754K 96.41K USD $0.19 0.02 USD $0.28 0.04 USD $84.09M 10.75M USD 0 -$0.08 -0.01 USD
Santech  HYW $0.3699
0
$10.33M $0 $0 $0 $10.33M 0 $0
tokentus investment AG  14D.DE $1.12 1.22 USD
0
$9.44M 10.32M USD $4.12K 4.5K USD $1.12 1.22 USD $1.15 1.26 USD $9.44M 10.32M USD 0 -$0.28 -0.3 USD
AI Artificial Intelligence Ventures  ESIFF $0.3099
0
$10.07M $5.5K $0.3099 $0.3099 $10.07M 0 $0
Wall Street Capital  WSSE $0.0001
0
$10M $10.1K $0 $0 $10M 0 $0
Trenchant Technologies Capital Corp.  TCC.CN $0.2899 0.22 USD
0
$13.36M 9.91M USD $0 0 USD $0 0 USD $0 0 USD $13.36M 9.91M USD 0 $0 0 USD
tokentus investment AG  14D.MU $1.07 1.17 USD
-8.55
$9.02M 9.86M USD $0 0 USD $0 0 USD $0 0 USD $9.02M 9.86M USD 0 -$0.28 -0.3 USD
Big Pharma Split Corp.  PRM.TO $11.45 8.5 USD
+1.24
$12.95M 9.61M USD $10.78K 8K USD $11.44 8.49 USD $11.45 8.5 USD $12.95M 9.61M USD 11.56 $0.99 0.73 USD
Tanfield Group PLC  XS3A.F $0.05 0.05 USD
-1.1
$8.6M 9.4M USD $0 0 USD $0.05 0.05 USD $0.05 0.05 USD $8.6M 9.4M USD 0 $0 0 USD
Magna Polonia S.A.  06N.WA $2.65 0.67 USD
0
$36.42M 9.26M USD $77 19.57 USD $2.59 0.66 USD $2.65 0.67 USD $36.42M 9.26M USD 22.08 $0.12 0.03 USD
Eurocastle Investment Limited  ECT.AS $8.4 9.18 USD
0
$8.41M 9.2M USD $2 2.19 USD $8.4 9.18 USD $8.4 9.18 USD $8.41M 9.2M USD 24.00 $0.35 0.38 USD
PT Buana Artha Anugerah Tbk  STAR.JK $29 0.0018 USD
+7.41
$139.2B 8.9M USD $327.9K 20.95 USD $29 0.0018 USD $29 0.0018 USD $139.2B 8.9M USD 20.42 $1.42 0.00009 USD
Black Pearl S.A.  7ZX.F $0.02 0.02 USD
0
$8.04M 8.79M USD $20.15K 22.03K USD $0.02 0.02 USD $0.02 0.02 USD $8.04M 8.79M USD 0 $0 0 USD
Sivota PLC  8ZB.F $0.64 0.69 USD
0
$7.99M 8.74M USD $0 0 USD $0.64 0.69 USD $0.64 0.69 USD $7.99M 8.74M USD 0 -$0.2 -0.2 USD
Starvest plc  SVE.L $11.7 14.96 USD
0
$6.82M 8.72M USD $0 0 USD $0 0 USD $0 0 USD $6.82M 8.72M USD 0 $0 0 USD
Foxby Corp.  FXBY $16.6
0
$8.66M $18 $16.63 $16.63 $8.66M 4.13 $4.01
RM Rheiner Management AG  RMO.DU $35.8 39.13 USD
0
$7.88M 8.61M USD $0 0 USD $0 0 USD $0 0 USD $7.88M 8.61M USD 40.68 $0.88 0.96 USD
Groupe Airwell Société anonyme  ALAIR.PA $1.22 1.33 USD
-3.17
$7.87M 8.61M USD $1.86K 2.03K USD $1.22 1.33 USD $1.28 1.4 USD $7.87M 8.61M USD 0 -$0.28 -0.3 USD
Alta S.A.  AAT.WA $2.15 0.55 USD
+0.94
$33.63M 8.55M USD $9 2.29 USD $2.15 0.55 USD $2.15 0.55 USD $33.63M 8.55M USD 2.26 $0.95 0.24 USD
DLB-Anlageservice AG  DLB.SG $15.5 16.94 USD
0
$7.75M 8.47M USD $0 0 USD $15.5 16.94 USD $15.5 16.94 USD $7.75M 8.47M USD 22.14 $0.7 0.77 USD
Starvest plc  OX2.F $0.1 0.11 USD
0
$7.72M 8.44M USD $0 0 USD $0 0 USD $0 0 USD $7.72M 8.44M USD 0 $0 0 USD
Lakshmi Finance & Industrial Corporation Limited  LFIC.NS $220.95 2.67 USD
-3.58
$687.48M 8.32M USD $131.02K 1.59K USD $217.3 2.63 USD $250.5 3.03 USD $687.48M 8.32M USD 19.19 $11.51 0.14 USD
Hawick Data N.V.  IEX.AS $2 2.19 USD
0
$7.32M 8M USD $0 0 USD $0 0 USD $0 0 USD $7.32M 8M USD 0 $0 0 USD
Princeton Capital  PIAC $0.07
0
$7.95M $77.24K $0.07 $0.07 $7.95M 0 -$0.05
Consensus Asset Management AB  5XI.F $0.88 0.96 USD
+0.57
$7.27M 7.94M USD $0 0 USD $0.88 0.96 USD $0.9 0.98 USD $7.27M 7.94M USD 0 -$0.02 -0.02 USD
H2 Core AG  M5S.F $0.5999 0.66 USD
0
$7.1M 7.76M USD $950 1.04K USD $0.5999 0.66 USD $0.5999 0.66 USD $7.1M 7.76M USD 0 -$0.2 -0.2 USD
AB Effectenbeteiligungen AG  JPH.SG $10 10.93 USD
0
$7.09M 7.75M USD $0 0 USD $10 10.93 USD $10 10.93 USD $7.09M 7.75M USD 15.62 $0.64 0.7 USD
Centurion Finance ASI Spólka Akcyjna  6F4.F $0.07 0.08 USD
-0.71
$7.08M 7.74M USD $0 0 USD $0.07 0.08 USD $0.08 0.08 USD $7.08M 7.74M USD 0 -$0.01 -0.01 USD
Arsagera Asset Management  ARSA.ME $5.64 0.06 USD
0
$698.33M 7.72M USD $23K 254.15 USD $5.5 0.06 USD $5.69 0.06 USD $698.33M 7.72M USD 0 -$0.21 -0.002 USD
PennantPark Floating Rate Capital Ltd.  PFLT.TA $4,173 12.17 USD
0
$2.62B 7.63M USD $466 1.36 USD $4,155 12.12 USD $4,549 13.26 USD $2.62B 7.63M USD 9.39 $4.44 0.01 USD
Tier One Capital Limited Partnership  TLP-UN.CN $2.18 1.62 USD
-3.54
$10.18M 7.55M USD $2K 1.48K USD $2.16 1.6 USD $2.26 1.68 USD $10.18M 7.55M USD 0 -$0.03 -0.02 USD
Safeguard Scientifics  SFE $0.46
0
$7.54M $0 $0 $0 $7.54M 0 $0
AB Effectenbeteiligungen AG  ABE.VI $9.6 10.49 USD
0
$6.81M 7.44M USD $100 109.31 USD $9.1 9.95 USD $9.6 10.49 USD $6.81M 7.44M USD 15.00 $0.64 0.7 USD
Mivtach Shamir Holdings Ltd  MISH.TA $25,950 75.67 USD
-3.5
$2.55B 7.42M USD $11.79K 34.37 USD $25,860 75.41 USD $26,390 76.95 USD $2.55B 7.42M USD 28.83 $9 0.03 USD
Elysee Development  ASXSF $0.26
0
$7.36M $1.87K $0.25 $0.25 $7.36M 5.20 $0.05
Africa Opportunity Ord  AOF.L $0.64
0
$7.34M $215.22K $0 $0 $7.34M 1.88 $0.34
Bestbe Holding S.p.A.  GEQ.MI $0.01 0.01 USD
0
$6.63M 7.25M USD $0 0 USD $0 0 USD $0 0 USD $6.63M 7.25M USD 0 $0 0 USD
Brookfield Select Opportunities Income Fund  BSO-UN.TO $1.58 1.17 USD
0
$9.68M 7.18M USD $0 0 USD $0 0 USD $0 0 USD $9.68M 7.18M USD 0 $0 0 USD
Odiot Holding Société anonyme  MLWEL.PA $0.4 0.44 USD
0
$6.45M 7.05M USD $0 0 USD $0 0 USD $0 0 USD $6.45M 7.05M USD 0 $0 0 USD
Navstone SE  NUQA.F $1.46 1.6 USD
0
$6.43M 7.02M USD $0 0 USD $0 0 USD $0 0 USD $6.43M 7.02M USD 0 $0 0 USD
Nordic Asia Investment Group 1987 AB (publ)  X6A.F $0.22 0.24 USD
-0.46
$6.39M 6.99M USD $0 0 USD $0.22 0.24 USD $0.22 0.24 USD $6.39M 6.99M USD 0 $0 0 USD
lodgyslife AG  IRPA.HM $10 10.93 USD
0
$6.34M 6.93M USD $0 0 USD $0 0 USD $0 0 USD $6.34M 6.93M USD 14.70 $0.68 0.74 USD
Elysee Development Corp.  QLDN.F $0.22 0.24 USD
-0.92
$6.28M 6.87M USD $34.25K 37.43K USD $0.22 0.24 USD $0.22 0.24 USD $6.28M 6.87M USD 5.40 $0.04 0.04 USD
Cliffside Capital Ltd.  CEP.V $0.1 0.07 USD
0
$9.24M 6.86M USD $0 0 USD $0 0 USD $0 0 USD $9.24M 6.86M USD 0 $0 0 USD
ThreeD Capital Inc.  B5K3.F $0.07 0.08 USD
+10.94
$6.26M 6.84M USD $75 81.99 USD $0.07 0.08 USD $0.07 0.08 USD $6.26M 6.84M USD 0 -$0.12 -0.1 USD
Quinsam Capital  QCAAF $0.05999
+100
$6.65M $400 $0.05999 $0.05999 $6.65M 0 -$0.02
GOLDSTONE INV  0901.HK $0.02 0.0030 USD
0
$51.94M 6.64M USD $700K 89.5K USD $0.02999 0.0031 USD $0.02999 0.0037 USD $51.94M 6.64M USD 0 -$0.02 -0.002 USD
NSI Asset AG  VMR1.F $1.29 1.41 USD
0
$6.07M 6.63M USD $0 0 USD $0 0 USD $0 0 USD $6.07M 6.63M USD 0 $0 0 USD
Keybridge Capital Limited  KBC.AX $0.05 0.03 USD
0
$10M 6.62M USD $406 268.71 USD $0.05 0.03 USD $0.07 0.04 USD $10M 6.62M USD 1.56 $0.03 0.02 USD
Navstone SE  NUQA.SG $1.36 1.49 USD
0
$5.99M 6.54M USD $0 0 USD $0 0 USD $0 0 USD $5.99M 6.54M USD 0 $0 0 USD
First Venture Sweden AB (publ)  FIRST-B.ST $1.72 0.17 USD
+3.31
$64.35M 6.28M USD $46.19K 4.51K USD $1.57 0.15 USD $1.78 0.17 USD $64.35M 6.28M USD 0 -$0.34 -0.03 USD
Mila Resources Plc  HN0.SG $0.007499 0.0081 USD
-6.25
$5.64M 6.16M USD $0 0 USD $0.007499 0.0081 USD $0.008 0.0087 USD $5.64M 6.16M USD 0 $0 0 USD
Mila Resources Plc  HN0.F $0.008 0.0087 USD
0
$5.63M 6.15M USD $0 0 USD $0.007499 0.0081 USD $0.007499 0.0081 USD $5.63M 6.15M USD 0 $0 0 USD
Imperial Pacific Limited  IPC.AX $1.68 1.11 USD
0
$8.93M 5.91M USD $2K 1.32K USD $1.68 1.11 USD $1.68 1.11 USD $8.93M 5.91M USD 16.80 $0.1 0.07 USD
Winmill & Co. Incorporated  WNMLA $4.1
-2.38
$5.82M $3.5K $4.1 $4.1 $5.82M 6.21 $0.66
coinIX GmbH & Co. KGaA  XCX.DU $1.72 1.88 USD
0
$5.28M 5.77M USD $0 0 USD $0 0 USD $0 0 USD $5.28M 5.77M USD 43.00 $0.04 0.04 USD
Smart Equity AG  SE3.HM $19 20.77 USD
-2.06
$5.23M 5.71M USD $0 0 USD $0 0 USD $0 0 USD $5.23M 5.71M USD 145.03 $0.13 0.14 USD
Effnetplattformen Holding AB (publ)  9LF.SG $0.34 0.37 USD
+0.6
$5.22M 5.71M USD $0 0 USD $0.34 0.37 USD $0.3499 0.38 USD $5.22M 5.71M USD 0 -$0.04 -0.04 USD
MiT Sim S.p.A.  MTS.MI $2.5 2.73 USD
+19.05
$5.2M 5.69M USD $11.4K 12.46K USD $2.1 2.3 USD $2.26 2.47 USD $5.2M 5.69M USD 14.70 $0.17 0.19 USD
Canadian High Income Equity Fund  CIQ-UN.TO $7 5.19 USD
0
$7.51M 5.57M USD $2.3K 1.71K USD $7 5.19 USD $7 5.19 USD $7.51M 5.57M USD 28.00 $0.25 0.19 USD
Eat & Beyond Global Holdings Inc.  988.F $0.08 0.09 USD
-4.82
$5.04M 5.51M USD $2 2.19 USD $0.08 0.08 USD $0.08 0.09 USD $5.04M 5.51M USD 0 -$0.1 -0.1 USD
Wise Energy S.A.  FMG.WA $110 27.96 USD
-5.58
$21.59M 5.49M USD $537 136.49 USD $105 26.69 USD $116.5 29.61 USD $21.59M 5.49M USD 5.22 $21.05 5.35 USD
Effnetplattformen Holding AB (publ)  EFFH.ST $4.14 0.4 USD
0
$56.13M 5.48M USD $1.56K 151.98 USD $4.14 0.4 USD $4.14 0.4 USD $56.13M 5.48M USD 0 -$0.44 -0.04 USD
DWK Deutsche Wasserkraft AG  T7RA.HM $2.08 2.27 USD
0
$4.95M 5.41M USD $0 0 USD $0 0 USD $0 0 USD $4.95M 5.41M USD 0 -$0.05 -0.05 USD
Cnl Capital E.K.E.S. - AIFM  CNLCAP.AT $6.7 7.32 USD
0
$4.93M 5.39M USD $50 54.66 USD $6.7 7.32 USD $6.7 7.32 USD $4.93M 5.39M USD 0 -$0.18 -0.1 USD
Deutsche Effecten- und Wechsel-Beteiligungsgesellschaft AG  EFF.F $0.27 0.3 USD
-1.46
$4.92M 5.38M USD $1.18K 1.28K USD $0.27 0.3 USD $0.27 0.3 USD $4.92M 5.38M USD 0 -$0.06 -0.06 USD
Aberdeen International Inc.  A8H.F $0.02 0.02 USD
+30.77
$4.67M 5.11M USD $4K 4.37K USD $0.01 0.01 USD $0.02 0.02 USD $4.67M 5.11M USD 0 -$0.04 -0.04 USD
Murphy & Spitz Green Capital Aktiengesellschaft  6MP.DU $1.35 1.48 USD
+2.27
$4.56M 4.99M USD $0 0 USD $0 0 USD $0 0 USD $4.56M 4.99M USD 135.00 $0.01 0.01 USD
Aberdeen  AABVF $0.02999
0
$4.79M $18.8K $0.02 $0.02 $4.79M 0 -$0.04
Planet Ventures  PNXPF $0.01
0
$4.56M $200 $0.02 $0.02 $4.56M 0.70 $0.02
UPAC SE  3YO.DU $2.96 3.24 USD
0
$4.09M 4.47M USD $0 0 USD $0 0 USD $0 0 USD $4.09M 4.47M USD 0 -$0.49 -0.5 USD
iBrands  IBRC $0.0001
0
$4.42M $100K $0 $0 $4.42M 0 -$0.21
Y.D. More Investments Ltd  MRIN.TA $2,080 6.07 USD
-1.14
$1.49B 4.34M USD $312.98K 912.63 USD $2,018 5.88 USD $2,098 6.12 USD $1.49B 4.34M USD 16.50 $1.26 0.003 USD
iVestos AG  LWD.DU $1.75 1.91 USD
0
$3.85M 4.21M USD $0 0 USD $0 0 USD $0 0 USD $3.85M 4.21M USD 0 $0 0 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا