Quốc gia: Canada Sàn giao dịch: TSXV Khu vực: Năng lượng Ngành: E&P dầu & khí đốt Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Canada (79)
- {{country.name}}
- Tất cả các quốc gia
- Canada (79)
TSXV (79)
- {{item.name}}
- Tất cả các sàn giao dịch
- Canadian Sec (10)
- Toronto (51)
- TSXV (79)
Năng lượng (79)
- {{item.name}}
- Tất cả các khối
- Năng lượng (79)
E&P dầu & khí đốt (79)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ShaMaran Petroleum Corp. SNM.V | CA$0.25 0.19 USD |
0
|
CA$718.86M 533.44M USD | CA$23.46K 17.41K USD | CA$0.25 0.19 USD | CA$0.26 0.19 USD | CA$718.86M 533.44M USD | 0 | CA$0.00 0 USD | |
| NG Energy International Corp. GASX.V | CA$1.09 0.81 USD |
-4.39
|
CA$281.50M 208.89M USD | CA$1.20K 890.47 USD | CA$1.09 0.81 USD | CA$1.12 0.83 USD | CA$281.50M 208.89M USD | 0 | -CA$0.11 -0.08 USD | |
| Alvopetro Energy Ltd. ALV.V | CA$6.13 4.55 USD |
+0.33
|
CA$225.17M 167.09M USD | CA$17.43K 12.94K USD | CA$6.11 4.53 USD | CA$6.15 4.56 USD | CA$225.17M 167.09M USD | 8.39 | CA$0.73 0.54 USD | |
| Falcon Oil & Gas Ltd. FO.V | CA$0.20 0.15 USD |
+5.26
|
CA$221.83M 164.61M USD | CA$271.86K 201.73K USD | CA$0.20 0.14 USD | CA$0.20 0.15 USD | CA$221.83M 164.61M USD | 0 | CA$0.00 0 USD | |
| Hemisphere Energy Corporation HME.V | CA$2.15 1.6 USD |
+0.47
|
CA$204.61M 151.83M USD | CA$21.58K 16.01K USD | CA$2.12 1.57 USD | CA$2.16 1.6 USD | CA$204.61M 151.83M USD | 6.71 | CA$0.32 0.24 USD | |
| Sintana Energy Inc. SEI.V | CA$0.51 0.38 USD |
0
|
CA$193.71M 143.75M USD | CA$9.01K 6.69K USD | CA$0.51 0.38 USD | CA$0.51 0.38 USD | CA$193.71M 143.75M USD | 0 | -CA$0.03 -0.02 USD | |
| Reconnaissance Energy Africa Ltd. RECO.V | CA$0.46 0.34 USD |
-3.16
|
CA$155.27M 115.22M USD | CA$319.18K 236.85K USD | CA$0.45 0.33 USD | CA$0.51 0.38 USD | CA$155.27M 115.22M USD | 1.39 | CA$0.33 0.24 USD | |
| Africa Energy Corp. AFE.V | CA$0.14 0.1 USD |
-6.9
|
CA$64.69M 48M USD | CA$10.00K 7.42K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$64.69M 48M USD | 0 | -CA$0.13 -0.09 USD | |
| Arrow Exploration Corp. AXL.V | CA$0.21 0.16 USD |
-2.33
|
CA$60.03M 44.55M USD | CA$122.80K 91.12K USD | CA$0.21 0.16 USD | CA$0.22 0.16 USD | CA$60.03M 44.55M USD | 3.50 | CA$0.06 0.04 USD | |
| Orca Energy Group Inc. ORC-B.V | CA$3.22 2.39 USD |
-1.23
|
CA$58.13M 43.13M USD | CA$9.72K 7.22K USD | CA$3.22 2.39 USD | CA$3.26 2.42 USD | CA$58.13M 43.13M USD | 0 | -CA$0.08 -0.05 USD | |
| New Stratus Energy Inc. NSE.V | CA$0.41 0.3 USD |
-3.57
|
CA$54.35M 40.33M USD | CA$128.52K 95.37K USD | CA$0.41 0.3 USD | CA$0.42 0.31 USD | CA$54.35M 40.33M USD | 0 | -CA$0.14 -0.1 USD | |
| CGX Energy Inc. OYL.V | CA$0.15 0.11 USD |
-6.25
|
CA$50.78M 37.68M USD | CA$2.01K 1.49K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$50.78M 37.68M USD | 0 | -CA$0.25 -0.1 USD | |
| ROK Resources Inc. ROK.V | CA$0.22 0.16 USD |
0
|
CA$48.31M 35.85M USD | CA$500.00 371.03 USD | CA$0.22 0.16 USD | CA$0.22 0.16 USD | CA$48.31M 35.85M USD | 5.50 | CA$0.04 0.03 USD | |
| Eco (Atlantic) Oil & Gas Ltd. EOG.V | CA$0.14 0.1 USD |
-3.45
|
CA$44.13M 32.75M USD | CA$75.95K 56.36K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$44.13M 32.75M USD | 0 | -CA$0.01 -0.007 USD | |
| Jericho Energy Ventures Inc. JEV.V | CA$0.13 0.09 USD |
0
|
CA$38.00M 28.2M USD | CA$80.17K 59.49K USD | CA$0.12 0.09 USD | CA$0.13 0.1 USD | CA$38.00M 28.2M USD | 0 | -CA$0.04 -0.02 USD | |
| Scandium Canada Ltd. SCD.V | CA$0.11 0.08 USD |
0
|
CA$34.99M 25.96M USD | CA$338.43K 251.14K USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$34.99M 25.96M USD | 0 | -CA$0.01 -0.007 USD | |
| Desert Mountain Energy Corp. DME.V | CA$0.37 0.27 USD |
+4.29
|
CA$34.38M 25.51M USD | CA$11.27K 8.37K USD | CA$0.36 0.27 USD | CA$0.37 0.27 USD | CA$34.38M 25.51M USD | 0 | -CA$0.03 -0.02 USD | |
| Altima Energy Inc. ARH.V | CA$0.47 0.35 USD |
0
|
CA$26.78M 19.87M USD | CA$566.12K 420.09K USD | CA$0.47 0.35 USD | CA$0.57 0.42 USD | CA$26.78M 19.87M USD | 0 | -CA$0.04 -0.02 USD | |
| TAG Oil Ltd. TAO.V | CA$0.12 0.09 USD |
-4.17
|
CA$26.04M 19.33M USD | CA$251.21K 186.41K USD | CA$0.12 0.09 USD | CA$0.13 0.09 USD | CA$26.04M 19.33M USD | 0 | -CA$0.02 -0.01 USD | |
| Wilton Resources Inc. WIL.V | CA$0.34 0.25 USD |
-1.45
|
CA$25.47M 18.9M USD | CA$10.50K 7.79K USD | CA$0.34 0.25 USD | CA$0.34 0.25 USD | CA$25.47M 18.9M USD | 0 | -CA$0.03 -0.02 USD | |
| Canuc Resources Corporation CDA.V | CA$0.10 0.07 USD |
0
|
CA$25.25M 18.74M USD | CA$34.69K 25.74K USD | CA$0.09 0.07 USD | CA$0.10 0.07 USD | CA$25.25M 18.74M USD | 0.27 | CA$0.35 0.26 USD | |
| Southern Energy Corp. SOU.V | CA$0.08 0.06 USD |
0
|
CA$25.22M 18.71M USD | CA$226.50K 168.08K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$25.22M 18.71M USD | 0 | -CA$0.07 -0.05 USD | |
| Avanti Helium Corp. AVN.V | CA$0.20 0.15 USD |
0
|
CA$24.04M 17.84M USD | CA$40.95K 30.39K USD | CA$0.20 0.15 USD | CA$0.21 0.15 USD | CA$24.04M 17.84M USD | 0 | -CA$0.04 -0.02 USD | |
| Guardian Exploration Inc. GX.V | CA$0.20 0.15 USD |
-4.76
|
CA$21.82M 16.19M USD | CA$44.00K 32.65K USD | CA$0.20 0.15 USD | CA$0.22 0.16 USD | CA$21.82M 16.19M USD | 0 | -CA$0.01 -0.007 USD | |
| Prospera Energy Inc. PEI.V | CA$0.05 0.04 USD |
0
|
CA$21.73M 16.13M USD | CA$170.00 126.15 USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$21.73M 16.13M USD | 0 | -CA$0.02 -0.01 USD | |
| Petrolympic Ltd. PCQ.V | CA$0.11 0.08 USD |
0
|
CA$15.61M 11.58M USD | CA$73.00K 54.17K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$15.61M 11.58M USD | 0 | -CA$0.01 -0.007 USD | |
| Stamper Oil & Gas Corp. STMP.V | CA$0.12 0.09 USD |
-7.69
|
CA$13.81M 10.25M USD | CA$12.10K 8.98K USD | CA$0.12 0.09 USD | CA$0.13 0.1 USD | CA$13.81M 10.25M USD | 0 | -CA$0.08 -0.05 USD | |
| New Zealand Energy Corp. NZ.V | CA$0.26 0.19 USD |
0
|
CA$9.78M 7.26M USD | CA$60.75K 45.08K USD | CA$0.23 0.17 USD | CA$0.26 0.19 USD | CA$9.78M 7.26M USD | 0 | -CA$0.58 -0.4 USD | |
| Matachewan Consolidated Mines, Limited MCM-A.V | CA$0.75 0.56 USD |
-2.6
|
CA$9.33M 6.93M USD | CA$523.00 388.1 USD | CA$0.75 0.56 USD | CA$0.75 0.56 USD | CA$9.33M 6.93M USD | 3.40 | CA$0.22 0.16 USD | |
| Stroud Resources Ltd. SDR.V | CA$0.13 0.1 USD |
+4
|
CA$7.49M 5.56M USD | CA$10.25K 7.61K USD | CA$0.13 0.1 USD | CA$0.13 0.1 USD | CA$7.49M 5.56M USD | 0 | -CA$0.01 -0.007 USD | |
| Pulse Oil Corp. PUL.V | CA$0.01 0.0074 USD |
-33.33
|
CA$6.23M 4.63M USD | CA$27.29K 20.25K USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$6.23M 4.63M USD | 0 | -CA$0.01 -0.007 USD | |
| Canadian Spirit Resources Inc. SPI.V | CA$0.02 0.01 USD |
0
|
CA$4.32M 3.21M USD | CA$15.00K 11.13K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$4.32M 3.21M USD | 0 | -CA$0.06 -0.04 USD | |
| Oracle Energy Corp. OEC-H.V | CA$0.12 0.09 USD |
+14.29
|
CA$3.52M 2.61M USD | CA$74.12K 55K USD | CA$0.12 0.09 USD | CA$0.13 0.1 USD | CA$3.52M 2.61M USD | 0 | -CA$0.02 -0.01 USD | |
| WesCan Energy Corp. WCE.V | CA$0.08 0.06 USD |
0
|
CA$3.35M 2.49M USD | CA$9.00K 6.68K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$3.35M 2.49M USD | 0 | -CA$0.02 -0.01 USD | |
| East West Minerals Ltd. EW.V | CA$0.30 0.22 USD |
+3.45
|
CA$2.71M 2.01M USD | CA$19.00K 14.1K USD | CA$0.29 0.22 USD | CA$0.30 0.22 USD | CA$2.71M 2.01M USD | 0 | -CA$0.10 -0.07 USD | |
| Parent Capital Corp. PAR-H.V | CA$0.22 0.16 USD |
0
|
CA$2.48M 1.84M USD | CA$91.50K 67.9K USD | CA$0.18 0.13 USD | CA$0.23 0.17 USD | CA$2.48M 1.84M USD | 0 | -CA$0.02 -0.01 USD | |
| Trans Canada Gold Corp. TTG.V | CA$0.05 0.03 USD |
0
|
CA$2.31M 1.71M USD | CA$10.01K 7.42K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$2.31M 1.71M USD | 0 | -CA$0.01 -0.007 USD | |
| Marksmen Energy Inc. MAH.V | CA$0.01 0.0074 USD |
+100
|
CA$2.11M 1.57M USD | CA$9.01K 6.69K USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$2.11M 1.57M USD | 0 | -CA$0.01 -0.007 USD | |
| Altai Resources Inc. ATI.V | CA$0.03 0.02 USD |
0
|
CA$1.68M 1.25M USD | CA$620.00K 460.08K USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$1.68M 1.25M USD | 0 | -CA$0.02 -0.01 USD | |
| Greencastle Resources Ltd. VGN.V | CA$0.05 0.03 USD |
0
|
CA$1.63M 1.21M USD | CA$50.00K 37.1K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$1.63M 1.21M USD | 0 | -CA$0.01 -0.007 USD | |
| Labrador Resources Inc. LTX.V | CA$0.04 0.03 USD |
0
|
CA$986.89K 732.33K USD | CA$1.00K 742.06 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$986.89K 732.33K USD | 0 | -CA$0.01 -0.007 USD | |
| Tethys Petroleum Limited TPL.V | CA$1.11 0.82 USD |
0
|
CA$127.49M 94.61M USD | CA$1.52K 1.13K USD | CA$1.11 0.82 USD | CA$1.11 0.82 USD | CA$127.49M 94.61M USD | 0 | -CA$0.13 -0.09 USD | |
| Highwood Asset Management Ltd. HAM.V | CA$4.85 3.6 USD |
+2.11
|
CA$69.93M 51.89M USD | CA$205.00 152.12 USD | CA$4.77 3.54 USD | CA$4.85 3.6 USD | CA$69.93M 51.89M USD | 2.16 | CA$2.24 1.66 USD | |
| Crown Point Energy Inc. CWV.V | CA$0.24 0.18 USD |
0
|
CA$17.50M 12.98M USD | CA$115.00 85.34 USD | CA$0.23 0.17 USD | CA$0.24 0.18 USD | CA$17.50M 12.98M USD | 0 | CA$0.00 0 USD | |
| Petro-Victory Energy Corp. VRY.V | CA$0.61 0.45 USD |
0
|
CA$12.92M 9.59M USD | CA$5.50K 4.08K USD | CA$0.61 0.45 USD | CA$0.63 0.47 USD | CA$12.92M 9.59M USD | 0 | -CA$0.76 -0.5 USD | |
| Vital Energy Inc. VUX.V | CA$0.12 0.09 USD |
+4.35
|
CA$9.92M 7.36M USD | CA$1.20K 890.47 USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$9.92M 7.36M USD | 3.00 | CA$0.04 0.03 USD | |
| McChip Resources Inc. MCS.V | CA$1.59 1.18 USD |
+3.92
|
CA$9.08M 6.74M USD | CA$12.00K 8.91K USD | CA$1.54 1.14 USD | CA$1.60 1.19 USD | CA$9.08M 6.74M USD | 6.91 | CA$0.23 0.17 USD | |
| Oronova Energy Inc. ONV-H.V | CA$0.26 0.19 USD |
0
|
CA$6.34M 4.7M USD | CA$25.00K 18.55K USD | CA$0.26 0.19 USD | CA$0.26 0.19 USD | CA$6.34M 4.7M USD | 0 | -CA$0.04 -0.02 USD | |
| Serrano Resources Ltd. SC-H.V | CA$0.09 0.06 USD |
0
|
CA$6.28M 4.66M USD | CA$1.50K 1.11K USD | CA$0.09 0.06 USD | CA$0.09 0.06 USD | CA$6.28M 4.66M USD | 0 | CA$0.00 0 USD | |
| PetroFrontier Corp. PFC.V | CA$0.02 0.01 USD |
0
|
CA$4.67M 3.47M USD | CA$5.00K 3.71K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$4.67M 3.47M USD | 0 | -CA$0.06 -0.04 USD | |
| Capitan Investment Ltd. CAI.V | CA$0.02 0.01 USD |
0
|
CA$4.35M 3.22M USD | CA$1.00K 742.06 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$4.35M 3.22M USD | 0 | CA$0.00 0 USD | |
| Metalore Resources Limited MET.V | CA$2.25 1.67 USD |
-2.17
|
CA$3.99M 2.96M USD | CA$1.70K 1.26K USD | CA$2.25 1.67 USD | CA$2.32 1.72 USD | CA$3.99M 2.96M USD | 3.51 | CA$0.64 0.47 USD | |
| Centaurus Energy Inc. CTA.V | CA$2.46 1.83 USD |
0
|
CA$2.60M 1.93M USD | CA$580.00 430.39 USD | CA$2.46 1.83 USD | CA$2.46 1.83 USD | CA$2.60M 1.93M USD | 0 | -CA$0.28 -0.2 USD | |
| Cobra Venture Corporation CBV.V | CA$0.14 0.1 USD |
0
|
CA$2.32M 1.72M USD | CA$500.00 371.03 USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$2.32M 1.72M USD | 0 | -CA$0.01 -0.007 USD | |
| Jura Energy Corporation JEC.V | CA$0.03 0.02 USD |
0
|
CA$2.07M 1.54M USD | CA$1.50K 1.11K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$2.07M 1.54M USD | 0 | -CA$0.01 -0.007 USD | |
| Nexera Energy Inc. NGY.V | CA$0.02 0.01 USD |
0
|
CA$1.43M 1.06M USD | CA$10.00K 7.42K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$1.43M 1.06M USD | 0 | -CA$0.05 -0.03 USD | |
| XXL Energy Corp. XL.V | CA$0.19 0.14 USD |
0
|
CA$1.38M 1.02M USD | CA$10.00K 7.42K USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$1.38M 1.02M USD | 0 | -CA$1.18 -0.8 USD | |
| Columbus Energy Limited CEL-H.V | CA$0.05 0.03 USD |
0
|
CA$1.01M 748.34K USD | CA$200.00 148.41 USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$1.01M 748.34K USD | 0 | CA$0.00 0 USD | |
| District Mines Ltd. DIG-H.V | CA$0.07 0.05 USD |
0
|
CA$902.24K 669.52K USD | CA$2.00K 1.48K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$902.24K 669.52K USD | 0 | -CA$0.03 -0.02 USD | |
| ProAm Explorations Corporation PMX.V | CA$0.06 0.04 USD |
0
|
CA$533.09K 395.58K USD | CA$917.00 680.47 USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$533.09K 395.58K USD | 0 | -CA$0.09 -0.06 USD | |
| Petrichor Energy Inc. PTP-H.V | CA$0.00 0.0037 USD |
0
|
CA$176.44K 130.93K USD | CA$9.00 6.68 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$176.44K 130.93K USD | 0 | -CA$0.01 -0.007 USD | |
| Canada Energy Partners Inc. CE-H.V | CA$0.00 0.0037 USD |
0
|
CA$143.50K 106.49K USD | CA$24.37K 18.08K USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$143.50K 106.49K USD | 0 | -CA$0.01 -0.007 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}