$3.4T
Tổng vốn hoá thị trường
$199.33B
Tổng khối lượng
BTC 57.67%     ETH 11.41%
Tỉ lệ thống trị

Quốc gia: Canada Sàn giao dịch: TSXV Khu vực: Năng lượng Ngành: E&P dầu & khí đốt Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ShaMaran Petroleum Corp.  SNM.V CA$0.25 0.19 USD
0
CA$718.86M 533.44M USD CA$23.46K 17.41K USD CA$0.25 0.19 USD CA$0.26 0.19 USD CA$718.86M 533.44M USD 0 CA$0.00 0 USD
NG Energy International Corp.  GASX.V CA$1.09 0.81 USD
-4.39
CA$281.50M 208.89M USD CA$1.20K 890.47 USD CA$1.09 0.81 USD CA$1.12 0.83 USD CA$281.50M 208.89M USD 0 -CA$0.11 -0.08 USD
Alvopetro Energy Ltd.  ALV.V CA$6.12 4.54 USD
-0.16
CA$224.80M 166.82M USD CA$4.56K 3.38K USD CA$6.10 4.53 USD CA$6.13 4.55 USD CA$224.80M 166.82M USD 8.38 CA$0.73 0.54 USD
Falcon Oil & Gas Ltd.  FO.V CA$0.20 0.15 USD
+5.26
CA$221.83M 164.61M USD CA$341.86K 253.68K USD CA$0.20 0.14 USD CA$0.20 0.15 USD CA$221.83M 164.61M USD 0 CA$0.00 0 USD
Hemisphere Energy Corporation  HME.V CA$2.14 1.59 USD
-0.47
CA$203.66M 151.13M USD CA$36.36K 26.98K USD CA$2.14 1.59 USD CA$2.17 1.61 USD CA$203.66M 151.13M USD 6.68 CA$0.32 0.24 USD
Sintana Energy Inc.  SEI.V CA$0.51 0.38 USD
0
CA$193.71M 143.75M USD CA$9.01K 6.69K USD CA$0.51 0.38 USD CA$0.51 0.38 USD CA$193.71M 143.75M USD 0 -CA$0.03 -0.02 USD
Reconnaissance Energy Africa Ltd.  RECO.V CA$0.46 0.34 USD
-3.16
CA$155.27M 115.22M USD CA$319.18K 236.85K USD CA$0.45 0.33 USD CA$0.51 0.38 USD CA$155.27M 115.22M USD 1.39 CA$0.33 0.24 USD
Africa Energy Corp.  AFE.V CA$0.13 0.1 USD
-3.7
CA$62.29M 46.22M USD CA$30.50K 22.63K USD CA$0.13 0.1 USD CA$0.13 0.1 USD CA$62.29M 46.22M USD 0 -CA$0.13 -0.09 USD
Arrow Exploration Corp.  AXL.V CA$0.21 0.16 USD
-2.33
CA$60.03M 44.55M USD CA$122.80K 91.12K USD CA$0.21 0.16 USD CA$0.22 0.16 USD CA$60.03M 44.55M USD 3.50 CA$0.06 0.04 USD
Orca Energy Group Inc.  ORC-B.V CA$3.22 2.39 USD
0
CA$58.13M 43.13M USD CA$38.00 28.2 USD CA$3.22 2.39 USD CA$3.26 2.42 USD CA$58.13M 43.13M USD 0 -CA$0.08 -0.05 USD
New Stratus Energy Inc.  NSE.V CA$0.41 0.3 USD
-3.57
CA$54.35M 40.33M USD CA$128.52K 95.37K USD CA$0.41 0.3 USD CA$0.42 0.31 USD CA$54.35M 40.33M USD 0 -CA$0.14 -0.1 USD
CGX Energy Inc.  OYL.V CA$0.15 0.11 USD
0
CA$50.78M 37.68M USD CA$1.97K 1.46K USD CA$0.15 0.11 USD CA$0.15 0.11 USD CA$50.78M 37.68M USD 0 -CA$0.25 -0.1 USD
ROK Resources Inc.  ROK.V CA$0.22 0.16 USD
0
CA$48.31M 35.85M USD CA$500.00 371.03 USD CA$0.22 0.16 USD CA$0.22 0.16 USD CA$48.31M 35.85M USD 5.50 CA$0.04 0.03 USD
Eco (Atlantic) Oil & Gas Ltd.  EOG.V CA$0.15 0.11 USD
+3.57
CA$45.71M 33.92M USD CA$19.20K 14.25K USD CA$0.14 0.1 USD CA$0.15 0.11 USD CA$45.71M 33.92M USD 0 -CA$0.01 -0.007 USD
Jericho Energy Ventures Inc.  JEV.V CA$0.13 0.1 USD
+4
CA$39.52M 29.33M USD CA$212.03K 157.34K USD CA$0.12 0.09 USD CA$0.14 0.1 USD CA$39.52M 29.33M USD 0 -CA$0.04 -0.02 USD
Desert Mountain Energy Corp.  DME.V CA$0.38 0.28 USD
+2.74
CA$35.32M 26.21M USD CA$14.04K 10.42K USD CA$0.38 0.28 USD CA$0.38 0.28 USD CA$35.32M 26.21M USD 0 -CA$0.03 -0.02 USD
Scandium Canada Ltd.  SCD.V CA$0.11 0.08 USD
0
CA$34.99M 25.96M USD CA$504.43K 374.32K USD CA$0.11 0.08 USD CA$0.12 0.09 USD CA$34.99M 25.96M USD 0 -CA$0.01 -0.007 USD
Wilton Resources Inc.  WIL.V CA$0.36 0.27 USD
+5.88
CA$26.97M 20.02M USD CA$19.80K 14.69K USD CA$0.35 0.26 USD CA$0.36 0.27 USD CA$26.97M 20.02M USD 0 -CA$0.03 -0.02 USD
Altima Energy Inc.  ARH.V CA$0.47 0.35 USD
0
CA$26.78M 19.87M USD CA$566.12K 420.09K USD CA$0.47 0.35 USD CA$0.57 0.42 USD CA$26.78M 19.87M USD 0 -CA$0.04 -0.02 USD
Canuc Resources Corporation  CDA.V CA$0.10 0.07 USD
0
CA$25.25M 18.74M USD CA$5.00K 3.71K USD CA$0.10 0.07 USD CA$0.10 0.07 USD CA$25.25M 18.74M USD 0.27 CA$0.35 0.26 USD
TAG Oil Ltd.  TAO.V CA$0.11 0.08 USD
-4.35
CA$24.91M 18.49M USD CA$40.00K 29.68K USD CA$0.11 0.08 USD CA$0.12 0.09 USD CA$24.91M 18.49M USD 0 -CA$0.02 -0.01 USD
Avanti Helium Corp.  AVN.V CA$0.20 0.15 USD
0
CA$24.04M 17.84M USD CA$40.95K 30.39K USD CA$0.20 0.15 USD CA$0.21 0.15 USD CA$24.04M 17.84M USD 0 -CA$0.04 -0.02 USD
Southern Energy Corp.  SOU.V CA$0.07 0.05 USD
-6.67
CA$23.54M 17.47M USD CA$362.11K 268.71K USD CA$0.07 0.05 USD CA$0.07 0.05 USD CA$23.54M 17.47M USD 0 -CA$0.07 -0.05 USD
Prospera Energy Inc.  PEI.V CA$0.05 0.04 USD
0
CA$21.73M 16.13M USD CA$170.00 126.15 USD CA$0.05 0.04 USD CA$0.05 0.04 USD CA$21.73M 16.13M USD 0 -CA$0.02 -0.01 USD
Guardian Exploration Inc.  GX.V CA$0.19 0.14 USD
-5
CA$20.72M 15.38M USD CA$500.00 371.03 USD CA$0.19 0.14 USD CA$0.19 0.14 USD CA$20.72M 15.38M USD 0 -CA$0.01 -0.007 USD
Petrolympic Ltd.  PCQ.V CA$0.11 0.08 USD
0
CA$15.61M 11.58M USD CA$73.00K 54.17K USD CA$0.10 0.07 USD CA$0.11 0.08 USD CA$15.61M 11.58M USD 0 -CA$0.01 -0.007 USD
Stamper Oil & Gas Corp.  STMP.V CA$0.12 0.09 USD
0
CA$13.81M 10.25M USD CA$12.10K 8.98K USD CA$0.12 0.09 USD CA$0.13 0.1 USD CA$13.81M 10.25M USD 0 -CA$0.08 -0.05 USD
Pulse Oil Corp.  PUL.V CA$0.02 0.01 USD
+50
CA$9.35M 6.94M USD CA$2.50K 1.86K USD CA$0.02 0.01 USD CA$0.02 0.01 USD CA$9.35M 6.94M USD 0 -CA$0.01 -0.007 USD
Matachewan Consolidated Mines, Limited  MCM-A.V CA$0.75 0.56 USD
0
CA$9.33M 6.93M USD CA$3.20K 2.37K USD CA$0.75 0.56 USD CA$0.75 0.56 USD CA$9.33M 6.93M USD 3.40 CA$0.22 0.16 USD
New Zealand Energy Corp.  NZ.V CA$0.23 0.17 USD
-9.8
CA$8.83M 6.55M USD CA$19.05K 14.14K USD CA$0.23 0.17 USD CA$0.23 0.17 USD CA$8.83M 6.55M USD 0 -CA$0.58 -0.4 USD
Stroud Resources Ltd.  SDR.V CA$0.13 0.1 USD
0
CA$7.49M 5.56M USD CA$10.25K 7.61K USD CA$0.13 0.1 USD CA$0.13 0.1 USD CA$7.49M 5.56M USD 0 -CA$0.01 -0.007 USD
Canadian Spirit Resources Inc.  SPI.V CA$0.02 0.01 USD
0
CA$4.32M 3.21M USD CA$15.00K 11.13K USD CA$0.02 0.01 USD CA$0.02 0.01 USD CA$4.32M 3.21M USD 0 -CA$0.06 -0.04 USD
WesCan Energy Corp.  WCE.V CA$0.08 0.06 USD
0
CA$3.35M 2.49M USD CA$9.00K 6.68K USD CA$0.08 0.06 USD CA$0.08 0.06 USD CA$3.35M 2.49M USD 0 -CA$0.02 -0.01 USD
Oracle Energy Corp.  OEC-H.V CA$0.11 0.08 USD
-12.5
CA$3.08M 2.29M USD CA$53.39K 39.61K USD CA$0.11 0.08 USD CA$0.12 0.09 USD CA$3.08M 2.29M USD 0 -CA$0.02 -0.01 USD
East West Minerals Ltd.  EW.V CA$0.30 0.22 USD
0
CA$2.71M 2.01M USD CA$465.00 345.06 USD CA$0.29 0.22 USD CA$0.30 0.22 USD CA$2.71M 2.01M USD 0 -CA$0.10 -0.07 USD
Parent Capital Corp.  PAR-H.V CA$0.22 0.16 USD
0
CA$2.48M 1.84M USD CA$330.00 244.88 USD CA$0.18 0.13 USD CA$0.23 0.17 USD CA$2.48M 1.84M USD 0 -CA$0.02 -0.01 USD
Trans Canada Gold Corp.  TTG.V CA$0.05 0.03 USD
0
CA$2.31M 1.71M USD CA$10.01K 7.42K USD CA$0.05 0.03 USD CA$0.05 0.03 USD CA$2.31M 1.71M USD 0 -CA$0.01 -0.007 USD
Marksmen Energy Inc.  MAH.V CA$0.01 0.0074 USD
0
CA$2.11M 1.57M USD CA$20.00 14.84 USD CA$0.01 0.0074 USD CA$0.01 0.0074 USD CA$2.11M 1.57M USD 0 -CA$0.01 -0.007 USD
Altai Resources Inc.  ATI.V CA$0.03 0.02 USD
0
CA$1.68M 1.25M USD CA$620.00K 460.08K USD CA$0.03 0.02 USD CA$0.04 0.03 USD CA$1.68M 1.25M USD 0 -CA$0.02 -0.01 USD
Greencastle Resources Ltd.  VGN.V CA$0.05 0.03 USD
0
CA$1.63M 1.21M USD CA$50.00K 37.1K USD CA$0.05 0.03 USD CA$0.05 0.03 USD CA$1.63M 1.21M USD 0 -CA$0.01 -0.007 USD
Labrador Resources Inc.  LTX.V CA$0.04 0.03 USD
0
CA$986.89K 732.33K USD CA$1.00K 742.06 USD CA$0.04 0.03 USD CA$0.04 0.03 USD CA$986.89K 732.33K USD 0 -CA$0.01 -0.007 USD
Tethys Petroleum Limited  TPL.V CA$1.11 0.82 USD
0
CA$127.49M 94.61M USD CA$1.52K 1.13K USD CA$1.11 0.82 USD CA$1.11 0.82 USD CA$127.49M 94.61M USD 0 -CA$0.13 -0.09 USD
Highwood Asset Management Ltd.  HAM.V CA$4.64 3.44 USD
-4.33
CA$66.90M 49.65M USD CA$703.00 521.67 USD CA$4.64 3.44 USD CA$4.70 3.49 USD CA$66.90M 49.65M USD 2.07 CA$2.24 1.66 USD
Crown Point Energy Inc.  CWV.V CA$0.24 0.18 USD
0
CA$17.50M 12.98M USD CA$115.00 85.34 USD CA$0.23 0.17 USD CA$0.24 0.18 USD CA$17.50M 12.98M USD 0 CA$0.00 0 USD
Petro-Victory Energy Corp.  VRY.V CA$0.61 0.45 USD
0
CA$12.92M 9.59M USD CA$5.50K 4.08K USD CA$0.61 0.45 USD CA$0.63 0.47 USD CA$12.92M 9.59M USD 0 -CA$0.76 -0.5 USD
Vital Energy Inc.  VUX.V CA$0.12 0.09 USD
0
CA$9.92M 7.36M USD CA$1.20K 890.47 USD CA$0.11 0.08 USD CA$0.12 0.09 USD CA$9.92M 7.36M USD 3.00 CA$0.04 0.03 USD
McChip Resources Inc.  MCS.V CA$1.54 1.14 USD
-3.14
CA$8.79M 6.53M USD CA$101.00 74.95 USD CA$1.54 1.14 USD CA$1.54 1.14 USD CA$8.79M 6.53M USD 6.69 CA$0.23 0.17 USD
Oronova Energy Inc.  ONV-H.V CA$0.26 0.19 USD
0
CA$6.34M 4.7M USD CA$25.00K 18.55K USD CA$0.26 0.19 USD CA$0.26 0.19 USD CA$6.34M 4.7M USD 0 -CA$0.04 -0.02 USD
Serrano Resources Ltd.  SC-H.V CA$0.09 0.06 USD
0
CA$6.28M 4.66M USD CA$1.50K 1.11K USD CA$0.09 0.06 USD CA$0.09 0.06 USD CA$6.28M 4.66M USD 0 CA$0.00 0 USD
PetroFrontier Corp.  PFC.V CA$0.02 0.01 USD
0
CA$4.67M 3.47M USD CA$5.00K 3.71K USD CA$0.02 0.01 USD CA$0.02 0.01 USD CA$4.67M 3.47M USD 0 -CA$0.06 -0.04 USD
Capitan Investment Ltd.  CAI.V CA$0.02 0.01 USD
0
CA$4.35M 3.22M USD CA$1.00K 742.06 USD CA$0.02 0.01 USD CA$0.02 0.01 USD CA$4.35M 3.22M USD 0 CA$0.00 0 USD
Metalore Resources Limited  MET.V CA$2.25 1.67 USD
0
CA$3.99M 2.96M USD CA$1.70K 1.26K USD CA$2.25 1.67 USD CA$2.32 1.72 USD CA$3.99M 2.96M USD 3.51 CA$0.64 0.47 USD
Centaurus Energy Inc.  CTA.V CA$2.46 1.83 USD
0
CA$2.60M 1.93M USD CA$580.00 430.39 USD CA$2.46 1.83 USD CA$2.46 1.83 USD CA$2.60M 1.93M USD 0 -CA$0.28 -0.2 USD
Cobra Venture Corporation  CBV.V CA$0.14 0.1 USD
0
CA$2.32M 1.72M USD CA$500.00 371.03 USD CA$0.14 0.1 USD CA$0.14 0.1 USD CA$2.32M 1.72M USD 0 -CA$0.01 -0.007 USD
Jura Energy Corporation  JEC.V CA$0.03 0.02 USD
0
CA$2.07M 1.54M USD CA$1.50K 1.11K USD CA$0.03 0.02 USD CA$0.03 0.02 USD CA$2.07M 1.54M USD 0 -CA$0.01 -0.007 USD
Nexera Energy Inc.  NGY.V CA$0.02 0.01 USD
0
CA$1.43M 1.06M USD CA$10.00K 7.42K USD CA$0.02 0.01 USD CA$0.02 0.01 USD CA$1.43M 1.06M USD 0 -CA$0.05 -0.03 USD
XXL Energy Corp.  XL.V CA$0.19 0.14 USD
0
CA$1.38M 1.02M USD CA$10.00K 7.42K USD CA$0.19 0.14 USD CA$0.19 0.14 USD CA$1.38M 1.02M USD 0 -CA$1.18 -0.8 USD
Columbus Energy Limited  CEL-H.V CA$0.05 0.03 USD
0
CA$1.01M 748.34K USD CA$200.00 148.41 USD CA$0.05 0.03 USD CA$0.05 0.03 USD CA$1.01M 748.34K USD 0 CA$0.00 0 USD
District Mines Ltd.  DIG-H.V CA$0.07 0.05 USD
0
CA$902.24K 669.52K USD CA$2.00K 1.48K USD CA$0.07 0.05 USD CA$0.07 0.05 USD CA$902.24K 669.52K USD 0 -CA$0.03 -0.02 USD
ProAm Explorations Corporation  PMX.V CA$0.06 0.04 USD
0
CA$533.09K 395.58K USD CA$917.00 680.47 USD CA$0.06 0.04 USD CA$0.06 0.04 USD CA$533.09K 395.58K USD 0 -CA$0.09 -0.06 USD
Petrichor Energy Inc.  PTP-H.V CA$0.00 0.0037 USD
0
CA$176.44K 130.93K USD CA$9.00 6.68 USD CA$0.00 0.0037 USD CA$0.00 0.0037 USD CA$176.44K 130.93K USD 0 -CA$0.01 -0.007 USD
Canada Energy Partners Inc.  CE-H.V CA$0.00 0.0037 USD
0
CA$143.50K 106.49K USD CA$24.37K 18.08K USD CA$0.00 0.0037 USD CA$0.00 0.0037 USD CA$143.50K 106.49K USD 0 -CA$0.01 -0.007 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

✨Mới! Danh mục đầu tư🚀