Quốc gia: Canada Sàn giao dịch: TSXV Khu vực: Năng lượng Ngành: E&P dầu & khí đốt Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Canada (62)
- {{country.name}}
- Tất cả các quốc gia
- Canada (62)
TSXV (62)
- {{item.name}}
- Tất cả các sàn giao dịch
- Canadian Sec (8)
- Toronto (41)
- TSXV (62)
Năng lượng (62)
- {{item.name}}
- Tất cả các khối
- Năng lượng (62)
E&P dầu & khí đốt (62)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| ShaMaran Petroleum Corp. SNM.V | CA$0.25 0.18 USD |
0
|
CA$704.49M 522.77M USD | CA$60.48K 44.88K USD | CA$0.24 0.18 USD | CA$0.25 0.18 USD | CA$704.49M 522.77M USD | 0 | CA$0.00 0 USD | ||
| Reconnaissance Energy Africa Ltd. RECO.V | CA$0.99 0.73 USD |
+3.13
|
CA$334.33M 248.09M USD | CA$1.62M 1.2M USD | CA$0.90 0.67 USD | CA$1.00 0.74 USD | CA$334.33M 248.09M USD | 3.00 | CA$0.33 0.24 USD | ||
| Alvopetro Energy Ltd. ALV.V | CA$6.08 4.51 USD |
-1.14
|
CA$223.33M 165.73M USD | CA$41.37K 30.7K USD | CA$6.08 4.51 USD | CA$6.19 4.59 USD | CA$223.33M 165.73M USD | 8.44 | CA$0.72 0.53 USD | ||
| NG Energy International Corp. GASX.V | CA$0.84 0.62 USD |
-3.45
|
CA$218.39M 162.06M USD | CA$449.16K 333.3K USD | CA$0.84 0.62 USD | CA$0.90 0.67 USD | CA$218.39M 162.06M USD | 0 | -CA$0.14 -0.1 USD | ||
| Falcon Oil & Gas Ltd. FO.V | CA$0.20 0.14 USD |
-2.5
|
CA$216.28M 160.49M USD | CA$218.51K 162.15K USD | CA$0.20 0.14 USD | CA$0.20 0.15 USD | CA$216.28M 160.49M USD | 0 | CA$0.00 0 USD | ||
| Hemisphere Energy Corporation HME.V | CA$1.95 1.45 USD |
-2.99
|
CA$185.58M 137.71M USD | CA$76.89K 57.05K USD | CA$1.95 1.45 USD | CA$2.07 1.54 USD | CA$185.58M 137.71M USD | 6.50 | CA$0.30 0.22 USD | ||
| Sintana Energy Inc. SEI.V | CA$0.39 0.29 USD |
-1.27
|
CA$148.27M 110.02M USD | CA$695.70K 516.25K USD | CA$0.38 0.28 USD | CA$0.41 0.3 USD | CA$148.27M 110.02M USD | 0 | -CA$0.04 -0.02 USD | ||
| Eco (Atlantic) Oil & Gas Ltd. EOG.V | CA$0.40 0.3 USD |
0
|
CA$126.09M 93.57M USD | CA$612.71K 454.67K USD | CA$0.40 0.29 USD | CA$0.41 0.3 USD | CA$126.09M 93.57M USD | 0 | -CA$0.01 -0.007 USD | ||
| Orca Energy Group Inc. ORC-B.V | CA$3.43 2.55 USD |
+0.59
|
CA$67.79M 50.31M USD | CA$5.30K 3.93K USD | CA$3.34 2.48 USD | CA$3.44 2.55 USD | CA$67.79M 50.31M USD | 3.03 | CA$1.13 0.84 USD | ||
| Africa Energy Corp. AFE.V | CA$0.14 0.1 USD |
0
|
CA$64.69M 48M USD | CA$13.50K 10.02K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$64.69M 48M USD | 0 | CA$0.00 0 USD | ||
| Arrow Exploration Corp. AXL.V | CA$0.22 0.16 USD |
-4.35
|
CA$62.89M 46.67M USD | CA$32.92K 24.42K USD | CA$0.22 0.16 USD | CA$0.23 0.17 USD | CA$62.89M 46.67M USD | 5.50 | CA$0.04 0.03 USD | ||
| New Stratus Energy Inc. NSE.V | CA$0.43 0.32 USD |
-5.98
|
CA$58.05M 43.08M USD | CA$207.54K 154.01K USD | CA$0.43 0.32 USD | CA$0.46 0.34 USD | CA$58.05M 43.08M USD | 0 | -CA$0.15 -0.1 USD | ||
| ROK Resources Inc. ROK.V | CA$0.23 0.17 USD |
0
|
CA$49.00M 36.36M USD | CA$588.52K 436.72K USD | CA$0.23 0.17 USD | CA$0.23 0.17 USD | CA$49.00M 36.36M USD | 0 | -CA$0.02 -0.01 USD | ||
| CGX Energy Inc. OYL.V | CA$0.12 0.09 USD |
0
|
CA$40.63M 30.15M USD | CA$17.54K 13.01K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$40.63M 30.15M USD | 0 | -CA$0.23 -0.1 USD | ||
| Scandium Canada Ltd. SCD.V | CA$0.12 0.09 USD |
-4
|
CA$38.17M 28.32M USD | CA$1.76M 1.3M USD | CA$0.12 0.09 USD | CA$0.13 0.1 USD | CA$38.17M 28.32M USD | 0 | -CA$0.01 -0.007 USD | ||
| Canuc Resources Corporation CDA.V | CA$0.11 0.08 USD |
-8.7
|
CA$27.91M 20.71M USD | CA$99.74K 74.01K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$27.91M 20.71M USD | 0 | -CA$0.03 -0.02 USD | ||
| Jericho Energy Ventures Inc. JEV.V | CA$0.09 0.07 USD |
0
|
CA$27.36M 20.31M USD | CA$25.50K 18.92K USD | CA$0.09 0.06 USD | CA$0.10 0.07 USD | CA$27.36M 20.31M USD | 0 | -CA$0.04 -0.02 USD | ||
| Southern Energy Corp. SOU.V | CA$0.08 0.06 USD |
-5.88
|
CA$26.90M 19.96M USD | CA$255.90K 189.89K USD | CA$0.08 0.06 USD | CA$0.09 0.06 USD | CA$26.90M 19.96M USD | 0 | -CA$0.04 -0.02 USD | ||
| Guardian Exploration Inc. GX.V | CA$0.22 0.16 USD |
0
|
CA$24.26M 18M USD | CA$6.98K 5.18K USD | CA$0.22 0.16 USD | CA$0.22 0.16 USD | CA$24.26M 18M USD | 0 | -CA$0.02 -0.01 USD | ||
| Desert Mountain Energy Corp. DME.V | CA$0.24 0.17 USD |
+9.3
|
CA$22.13M 16.42M USD | CA$30.57K 22.68K USD | CA$0.22 0.16 USD | CA$0.24 0.17 USD | CA$22.13M 16.42M USD | 0 | -CA$0.03 -0.02 USD | ||
| TAG Oil Ltd. TAO.V | CA$0.09 0.07 USD |
+5.88
|
CA$20.38M 15.12M USD | CA$156.00K 115.76K USD | CA$0.09 0.06 USD | CA$0.10 0.07 USD | CA$20.38M 15.12M USD | 0 | -CA$0.01 -0.007 USD | ||
| Wilton Resources Inc. WIL.V | CA$0.26 0.19 USD |
-8.93
|
CA$19.68M 14.6M USD | CA$231.55K 171.82K USD | CA$0.26 0.19 USD | CA$0.28 0.21 USD | CA$19.68M 14.6M USD | 0 | -CA$0.04 -0.02 USD | ||
| Prospera Energy Inc. PEI.V | CA$0.04 0.03 USD |
-11.11
|
CA$18.47M 13.7M USD | CA$208.00K 154.35K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$18.47M 13.7M USD | 0 | -CA$0.02 -0.01 USD | ||
| Avanti Helium Corp. AVN.V | CA$0.14 0.1 USD |
+3.85
|
CA$16.23M 12.04M USD | CA$114.61K 85.05K USD | CA$0.13 0.09 USD | CA$0.14 0.1 USD | CA$16.23M 12.04M USD | 0 | -CA$0.04 -0.02 USD | ||
| Stamper Oil & Gas Corp. STMP.V | CA$0.11 0.08 USD |
0
|
CA$12.09M 8.97M USD | CA$1.45K 1.08K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$12.09M 8.97M USD | 0 | -CA$0.41 -0.3 USD | ||
| Petrolympic Ltd. PCQ.V | CA$0.09 0.06 USD |
0
|
CA$12.06M 8.95M USD | CA$1.05K 776.94 USD | CA$0.09 0.06 USD | CA$0.09 0.06 USD | CA$12.06M 8.95M USD | 0 | -CA$0.01 -0.007 USD | ||
| Vital Energy Inc. VUX.V | CA$0.12 0.09 USD |
+4.55
|
CA$9.51M 7.06M USD | CA$31.51K 23.38K USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$9.51M 7.06M USD | 3.83 | CA$0.03 0.02 USD | ||
| Pulse Oil Corp. PUL.V | CA$0.02 0.01 USD |
0
|
CA$9.35M 6.94M USD | CA$76.00K 56.4K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$9.35M 6.94M USD | 0 | -CA$0.01 -0.007 USD | ||
| New Zealand Energy Corp. NZ.V | CA$0.22 0.16 USD |
0
|
CA$8.25M 6.12M USD | CA$21.01K 15.59K USD | CA$0.21 0.16 USD | CA$0.22 0.16 USD | CA$8.25M 6.12M USD | 0 | -CA$0.46 -0.3 USD | ||
| Stroud Resources Ltd. SDR.V | CA$0.13 0.1 USD |
0
|
CA$7.88M 5.85M USD | CA$58.06K 43.08K USD | CA$0.13 0.1 USD | CA$0.14 0.1 USD | CA$7.88M 5.85M USD | 4.33 | CA$0.03 0.02 USD | ||
| Oracle Energy Corp. OEC-H.V | CA$0.10 0.07 USD |
0
|
CA$4.12M 3.06M USD | CA$151.00K 112.05K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$4.12M 3.06M USD | 0 | -CA$0.02 -0.01 USD | ||
| Canadian Spirit Resources Inc. SPI.V | CA$0.01 0.0074 USD |
0
|
CA$2.88M 2.14M USD | CA$1.01K 747.25 USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$2.88M 2.14M USD | 0 | -CA$0.06 -0.04 USD | ||
| WesCan Energy Corp. WCE.V | CA$0.06 0.04 USD |
0
|
CA$2.68M 1.99M USD | CA$402.00 298.31 USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$2.68M 1.99M USD | 0 | -CA$0.02 -0.01 USD | ||
| Parent Capital Corp. PAR-H.V | CA$0.21 0.16 USD |
0
|
CA$2.37M 1.76M USD | CA$10.81K 8.02K USD | CA$0.21 0.16 USD | CA$0.21 0.16 USD | CA$2.37M 1.76M USD | 0 | -CA$0.02 -0.01 USD | ||
| Trans Canada Gold Corp. TTG.V | CA$0.04 0.03 USD |
0
|
CA$2.05M 1.52M USD | CA$7.00K 5.19K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$2.05M 1.52M USD | 0 | -CA$0.01 -0.007 USD | ||
| East West Minerals Ltd. EW.V | CA$0.23 0.17 USD |
0
|
CA$2.04M 1.51M USD | CA$6.00 4.45 USD | CA$0.23 0.17 USD | CA$0.23 0.17 USD | CA$2.04M 1.51M USD | 0 | -CA$0.04 -0.02 USD | ||
| Altai Resources Inc. ATI.V | CA$0.03 0.02 USD |
0
|
CA$1.68M 1.25M USD | CA$620.00K 460.08K USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$1.68M 1.25M USD | 0 | -CA$0.02 -0.01 USD | ||
| Greencastle Resources Ltd. VGN.V | CA$0.04 0.03 USD |
0
|
CA$1.45M 1.07M USD | CA$3.01K 2.23K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$1.45M 1.07M USD | 0 | CA$0.00 0 USD | ||
| Labrador Resources Inc. LTX.V | CA$0.05 0.03 USD |
0
|
CA$1.11M 823.87K USD | CA$1.85K 1.37K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$1.11M 823.87K USD | 0 | -CA$0.01 -0.007 USD | ||
| Marksmen Energy Inc. MAH.V | CA$0.00 0.0037 USD |
0
|
CA$1.06M 784.35K USD | CA$46.00K 34.13K USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$1.06M 784.35K USD | 0 | -CA$0.01 -0.007 USD | ||
| ProAm Explorations Corporation PMX.V | CA$0.07 0.05 USD |
0
|
CA$1.05M 777.4K USD | CA$1.38K 1.03K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$1.05M 777.4K USD | 0 | -CA$0.10 -0.07 USD | ||
| Tethys Petroleum Limited TPL.V | CA$1.48 1.1 USD |
+4.23
|
CA$169.99M 126.14M USD | CA$400.00 296.82 USD | CA$1.48 1.1 USD | CA$1.49 1.11 USD | CA$169.99M 126.14M USD | 0 | -CA$0.10 -0.07 USD | ||
| Highwood Asset Management Ltd. HAM.V | CA$4.00 2.97 USD |
-5.21
|
CA$57.68M 42.8M USD | CA$5.00K 3.71K USD | CA$4.00 2.97 USD | CA$4.20 3.12 USD | CA$57.68M 42.8M USD | 3.33 | CA$1.20 0.89 USD | ||
| Altima Energy Inc. ARH.V | CA$0.47 0.35 USD |
0
|
CA$26.78M 19.87M USD | CA$566.12K 420.09K USD | CA$0.47 0.35 USD | CA$0.57 0.42 USD | CA$26.78M 19.87M USD | 0 | -CA$0.04 -0.02 USD | ||
| Crown Point Energy Inc. CWV.V | CA$0.22 0.16 USD |
0
|
CA$16.04M 11.9M USD | CA$222.00 164.74 USD | CA$0.22 0.16 USD | CA$0.22 0.16 USD | CA$16.04M 11.9M USD | 0 | -CA$0.06 -0.04 USD | ||
| Petro-Victory Energy Corp. VRY.V | CA$0.68 0.5 USD |
0
|
CA$15.84M 11.75M USD | CA$10.00 7.42 USD | CA$0.68 0.5 USD | CA$0.68 0.5 USD | CA$15.84M 11.75M USD | 0 | -CA$0.45 -0.3 USD | ||
| McChip Resources Inc. MCS.V | CA$1.72 1.28 USD |
+1.18
|
CA$9.82M 7.29M USD | CA$765.00 567.68 USD | CA$1.72 1.28 USD | CA$1.75 1.3 USD | CA$9.82M 7.29M USD | 1.93 | CA$0.89 0.66 USD | ||
| Matachewan Consolidated Mines, Limited MCM-A.V | CA$0.78 0.58 USD |
0
|
CA$9.71M 7.2M USD | CA$3.11K 2.31K USD | CA$0.73 0.54 USD | CA$0.78 0.58 USD | CA$9.71M 7.2M USD | 2.29 | CA$0.34 0.25 USD | ||
| Oronova Energy Inc. ONV-H.V | CA$0.26 0.19 USD |
0
|
CA$6.34M 4.7M USD | CA$25.00K 18.55K USD | CA$0.26 0.19 USD | CA$0.26 0.19 USD | CA$6.34M 4.7M USD | 0 | -CA$0.51 -0.3 USD | ||
| Serrano Resources Ltd. SC-H.V | CA$0.08 0.06 USD |
0
|
CA$5.91M 4.39M USD | CA$28.00K 20.78K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$5.91M 4.39M USD | 0 | CA$0.00 0 USD | ||
| PetroFrontier Corp. PFC.V | CA$0.02 0.01 USD |
0
|
CA$4.67M 3.47M USD | CA$5.00K 3.71K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$4.67M 3.47M USD | 0 | -CA$0.06 -0.04 USD | ||
| Capitan Investment Ltd. CAI.V | CA$0.02 0.01 USD |
0
|
CA$4.35M 3.22M USD | CA$67.00 49.72 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$4.35M 3.22M USD | 0 | CA$0.00 0 USD | ||
| Metalore Resources Limited MET.V | CA$2.20 1.63 USD |
0
|
CA$3.91M 2.9M USD | CA$7.00K 5.19K USD | CA$2.20 1.63 USD | CA$2.30 1.71 USD | CA$3.91M 2.9M USD | 3.60 | CA$0.61 0.45 USD | ||
| Cobra Venture Corporation CBV.V | CA$0.14 0.1 USD |
0
|
CA$2.32M 1.72M USD | CA$500.00 371.03 USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$2.32M 1.72M USD | 0 | -CA$0.01 -0.007 USD | ||
| Centaurus Energy Inc. CTA.V | CA$2.01 1.49 USD |
0
|
CA$2.12M 1.57M USD | CA$1.53K 1.13K USD | CA$2.01 1.49 USD | CA$2.01 1.49 USD | CA$2.12M 1.57M USD | 0 | -CA$0.14 -0.1 USD | ||
| Nexera Energy Inc. NGY.V | CA$0.02 0.01 USD |
0
|
CA$1.95M 1.45M USD | CA$10.00K 7.42K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$1.95M 1.45M USD | 0 | -CA$0.05 -0.03 USD | ||
| Jura Energy Corporation JEC.V | CA$0.03 0.02 USD |
0
|
CA$1.73M 1.28M USD | CA$138.00 102.4 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$1.73M 1.28M USD | 0 | CA$0.00 0 USD | ||
| XXL Energy Corp. XL.V | CA$0.16 0.12 USD |
0
|
CA$1.16M 861.14K USD | CA$38.50K 28.57K USD | CA$0.16 0.12 USD | CA$0.17 0.13 USD | CA$1.16M 861.14K USD | 0 | -CA$1.21 -0.8 USD | ||
| Columbus Energy Limited CEL-H.V | CA$0.05 0.03 USD |
0
|
CA$1.01M 748.34K USD | CA$1.00K 742.06 USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$1.01M 748.34K USD | 0 | CA$0.00 0 USD | ||
| District Mines Ltd. DIG-H.V | CA$0.07 0.05 USD |
0
|
CA$902.24K 669.52K USD | CA$5.00K 3.71K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$902.24K 669.52K USD | 0 | -CA$0.02 -0.01 USD | ||
| Petrichor Energy Inc. PTP-H.V | CA$0.00 0.0037 USD |
0
|
CA$176.44K 130.93K USD | CA$9.00 6.68 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$176.44K 130.93K USD | 0 | -CA$0.01 -0.007 USD | ||
| Canada Energy Partners Inc. CE-H.V | CA$0.00 0.0037 USD |
0
|
CA$143.50K 106.49K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$143.50K 106.49K USD | 0 | CA$0.00 0 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}