صفحة النتائج 2 منصة التبادل: TSXV الصناعة: المعادن الصناعية الأخرى والتعدين سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- كندا (433)
TSXV (433)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (1)
- Aquis AQSE (1)
- ASX (388)
- Athens (1)
- Brussels (1)
- BSE (8)
- Buenos Aires (3)
- Canadian Sec (118)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (613)
- Hamburg (1)
- Helsinki (1)
- HKSE (18)
- IOB (4)
- Irish (3)
- Istanbul (1)
- Jakarta (14)
- Johannesburg (12)
- KSE (2)
- Kuala Lumpur (1)
- LSE (80)
- MCE (1)
- MCX (6)
- Mexico (7)
- Munich (2)
- NasdaqCM (5)
- NasdaqGM (1)
- NasdaqGS (2)
- NSE (9)
- NYSE (11)
- NYSE American (12)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (101)
- OTC Markets OTCPK (331)
- OTC Markets OTCQB (149)
- OTC Markets OTCQX (60)
- Other OTC (96)
- Paris (3)
- Santiago (1)
- São Paulo (2)
- Saudi (1)
- SES (3)
- Shanghai (24)
- Shenzhen (28)
- Stockholm (7)
- Stuttgart (36)
- Swiss (1)
- Taiwan (1)
- Tel Aviv (1)
- Tokyo (14)
- Toronto (59)
- TSXV (433)
- XETRA (4)
جميع القطاعات
- {{item.name}}
- جميع القطاعات
- المواد الأساسية (433)
المعادن الصناعية الأخرى والتعدين (433)
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (3)
- مواد البناء (2)
- المواد الكيميائية (1)
- المواد الكيميائية المتخصصة (5)
- النجارة وتصنيع الأخشاب (1)
- الورق والمنتجات الورقية (1)
- النحاس (22)
- المعادن الصناعية الأخرى والتعدين (433)
- الذهب (283)
- الفضة (18)
- المعادن النفيسة الأخرى والتعدين (139)
- فحم الكوك (3)
- شركات تصنيع السيارات (3)
- قطع غيار السيارات (1)
- المركبات الترفيهية (1)
- تصنيع الملابس (1)
- التغليف والحاويات (4)
- الخدمات الشخصية (1)
- المطاعم (5)
- بيع الملابس بالتجزئة (2)
- السلع الكمالية (1)
- تجارة التجزئة عبر الإنترنت (1)
- تجارة التجزئة المتخصصة (3)
- مقامرة (5)
- الترفيه (7)
- المنتجعات والكازينوهات (2)
- خدمات السفر (1)
- إدارة الأصول (26)
- التمويل العقاري (3)
- أسواق رأس المال (17)
- التأمين - الممتلكات والحوادث (1)
- التأمين - إعادة التأمين (1)
- الشركات الصورية (66)
- الخدمات الائتمانية (6)
- العقارات - التطوير (2)
- الخدمات العقارية (7)
- العقارات - متنوعة (2)
- صندوق استثمار عقاري - منشآت الرعاية الصحية (1)
- صندوق استثمار عقاري - الفنادق والاستراحات (1)
- صندوق استثمار عقاري - سكن (4)
- صندوق استثمار عقاري - متنوع (1)
- المشروبات – مصانع الجعة (1)
- المشروبات - مصانع النبيذ والتقطير (2)
- المشروبات - غير الكحولية (1)
- منتجات المزارع (4)
- الأطعمة المعبأة (10)
- توزيع الطعام (2)
- التكنولوجيا الحيوية (30)
- شركات تصنيع الأدوية - متخصصة وعامة (22)
- خطط الرعاية الصحية (1)
- منشآت الرعاية الطبية (8)
- متاجر التجزئة الصيدلانية (4)
- خدمات المعلومات الصحية (17)
- الأجهزة الطبية (14)
- الأدوات والمستلزمات الطبية (2)
- التشخيص والبحث (5)
- المرافق - المتجددة (8)
- المرافق - المياه المنظمة (1)
- المرافق - الغاز المنظم (2)
- المرافق - متنوعة (1)
- خدمات الاتصالات (3)
- الوكالات الإعلانية (6)
- النشر (1)
- الإذاعة (1)
- محتوى الإنترنت والمعلومات (10)
- الألعاب الإلكترونية والوسائط المتعددة (6)
- التنقيب عن النفط والغاز (1)
- استكشاف وإنتاج النفط والغاز (79)
- تكرير وتسويق النفط والغاز (1)
- معدات وخدمات النفط والغاز (5)
- الفحم الحراري (3)
- اليورانيوم (16)
- الفضاء والدفاع (5)
- خدمات الأعمال المتخصصة (2)
- الخدمات الاستشارية (2)
- خدمات الإيجار والتأجير (2)
- خدمات الأمن والحماية (6)
- خدمات العمل والتوظيف (1)
- التكتلات (3)
- الهندسة والبناء (2)
- منتجات ومعدات البناء (2)
- المزارع وآلات البناء الثقيلة (4)
- الآلات الصناعية المتخصصة (8)
- تصنيع المعادن (5)
- الرقابة على التلوث والمعالجة (9)
- المعدات الكهربائية وقطع الغيار (7)
- شركات الطيران (2)
- إدارة النفايات (10)
- خدمات تكنولوجيا المعلومات (11)
- البرامج - تطبيقات (54)
- البرامج - بنية تحتية (12)
- معدات الاتصال (8)
- مكونات أجهزة الكمبيوتر (2)
- الإلكترونيات الاستهلاكية (2)
- المكونات الإلكترونية (2)
- الأدوات العلمية والتقنية (3)
- معدات ومواد أشباه الموصلات (1)
- أشباه الموصلات (2)
- الطاقة الشمسية (5)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Montero Mining and Exploration Ltd. MON.V | $0.32 0.23 USD |
+5
|
$15.79M 11.72M USD | $25K 18.55K USD | $0.32 0.23 USD | $0.32 0.23 USD | $15.79M 11.72M USD | 0 | -$0.05 -0.03 USD | |
| San Lorenzo Gold Corp. SLG.V | $0.22 0.16 USD |
-12
|
$15.78M 11.71M USD | $565.46K 419.61K USD | $0.2099 0.15 USD | $0.2899 0.22 USD | $15.78M 11.71M USD | 22.00 | $0.01 0.007 USD | |
| Fancamp Exploration Ltd. FNC.V | $0.07 0.05 USD |
0
|
$15.66M 11.62M USD | $112K 83.11K USD | $0.07 0.05 USD | $0.07 0.05 USD | $15.66M 11.62M USD | 2.16 | $0.03 0.02 USD | |
| Forum Energy Metals Corp. FMC.V | $0.05 0.04 USD |
0
|
$15.47M 11.48M USD | $185.54K 137.68K USD | $0.05 0.03 USD | $0.05 0.04 USD | $15.47M 11.48M USD | 0 | -$0.03 -0.02 USD | |
| Callinex Mines Inc. CNX.V | $0.81 0.6 USD |
-4.71
|
$15.45M 11.47M USD | $36.95K 27.42K USD | $0.75 0.56 USD | $0.8599 0.64 USD | $15.45M 11.47M USD | 0 | -$0.06 -0.04 USD | |
| Battery Mineral Resources Corp. BMR.V | $0.08999 0.06 USD |
-10.53
|
$15.39M 11.42M USD | $8K 5.94K USD | $0.08999 0.06 USD | $0.1 0.07 USD | $15.39M 11.42M USD | 0 | -$0.08 -0.05 USD | |
| Wealth Minerals Ltd. WML.V | $0.05 0.03 USD |
0
|
$15.39M 11.42M USD | $149.2K 110.72K USD | $0.04 0.03 USD | $0.05 0.03 USD | $15.39M 11.42M USD | 0 | -$0.16 -0.1 USD | |
| Aston Bay Holdings Ltd. BAY.V | $0.05999 0.04 USD |
+9.09
|
$15.18M 11.26M USD | $251K 186.26K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $15.18M 11.26M USD | 0 | -$0.02 -0.01 USD | |
| Commerce Resources Corp. CCE.V | $0.07 0.05 USD |
0
|
$14.84M 11.01M USD | $433.66K 321.8K USD | $0.07 0.05 USD | $0.07 0.05 USD | $14.84M 11.01M USD | 0 | -$0.16 -0.1 USD | |
| Pelangio Exploration Inc. PX.V | $0.08999 0.06 USD |
0
|
$14.68M 10.89M USD | $44K 32.65K USD | $0.08999 0.06 USD | $0.08999 0.07 USD | $14.68M 10.89M USD | 0 | $0 0 USD | |
| Desert Gold Ventures Inc. DAU.V | $0.05999 0.04 USD |
0
|
$14.44M 10.71M USD | $250K 185.51K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $14.44M 10.71M USD | 0 | -$0.02 -0.01 USD | |
| Electric Royalties Ltd. ELEC.V | $0.14 0.1 USD |
+3.7
|
$14.4M 10.69M USD | $107.25K 79.58K USD | $0.14 0.1 USD | $0.14 0.1 USD | $14.4M 10.69M USD | 0 | -$0.07 -0.05 USD | |
| Benton Resources Inc. BEX.V | $0.07 0.05 USD |
-6.67
|
$14.39M 10.68M USD | $187.28K 138.97K USD | $0.07 0.05 USD | $0.07 0.05 USD | $14.39M 10.68M USD | 0 | -$0.03 -0.02 USD | |
| Namibia Critical Metals Inc. NMI.V | $0.07 0.05 USD |
+8.33
|
$14.16M 10.51M USD | $95K 70.5K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $14.16M 10.51M USD | 0 | $0 0 USD | |
| Barksdale Resources Corp. BRO.V | $0.1 0.07 USD |
+17.65
|
$13.56M 10.06M USD | $577.5K 428.54K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $13.56M 10.06M USD | 0 | -$0.05 -0.03 USD | |
| Eagle Plains Resources Ltd. EPL.V | $0.1199 0.09 USD |
-4.17
|
$13.23M 9.82M USD | $28.05K 20.81K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $13.23M 9.82M USD | 2.29 | $0.05 0.04 USD | |
| Geomega Resources Inc. GMA.V | $0.08999 0.07 USD |
-5.26
|
$12.91M 9.58M USD | $92.5K 68.64K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $12.91M 9.58M USD | 0 | -$0.01 -0.007 USD | |
| Metallis Resources Inc. MTS.V | $0.17 0.13 USD |
0
|
$12.8M 9.5M USD | $58K 43.04K USD | $0.17 0.12 USD | $0.17 0.13 USD | $12.8M 9.5M USD | 0 | -$0.01 -0.007 USD | |
| Latin Metals Inc. LMS.V | $0.1199 0.09 USD |
+15
|
$12.63M 9.37M USD | $1.98K 1.47K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $12.63M 9.37M USD | 0 | -$0.02 -0.01 USD | |
| Northern Graphite Corporation NGC.V | $0.1 0.07 USD |
-5
|
$12.45M 9.24M USD | $37.33K 27.7K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $12.45M 9.24M USD | 0 | -$0.24 -0.1 USD | |
| JZR Gold Inc. JZR.V | $0.23 0.17 USD |
-8
|
$12.45M 9.24M USD | $1K 742.06 USD | $0.23 0.17 USD | $0.23 0.17 USD | $12.45M 9.24M USD | 0 | -$0.03 -0.02 USD | |
| GPM Metals Inc. GPM.V | $0.08999 0.07 USD |
0
|
$12.28M 9.11M USD | $104.62K 77.64K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $12.28M 9.11M USD | 0 | -$0.01 -0.007 USD | |
| Homeland Nickel Inc. SHL.V | $0.05999 0.04 USD |
-8.33
|
$12.26M 9.1M USD | $19K 14.1K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $12.26M 9.1M USD | 0 | -$0.02 -0.01 USD | |
| Mason Resources Inc. LLG.V | $0.07 0.05 USD |
+16.67
|
$11.85M 8.79M USD | $113K 83.85K USD | $0.07 0.05 USD | $0.07 0.05 USD | $11.85M 8.79M USD | 0 | -$0.05 -0.03 USD | |
| RecycLiCo Battery Materials Inc. AMY.V | $0.05 0.03 USD |
0
|
$11.83M 8.78M USD | $35.62K 26.43K USD | $0.05 0.03 USD | $0.05 0.04 USD | $11.83M 8.78M USD | 0 | -$0.02 -0.01 USD | |
| Eros Resources Corp. ROCK.V | $0.05 0.04 USD |
0
|
$11.61M 8.61M USD | $869.13K 644.94K USD | $0.05 0.04 USD | $0.05 0.04 USD | $11.61M 8.61M USD | 5.00 | $0.01 0.007 USD | |
| Newport Exploration Ltd. NWX.V | $0.11 0.08 USD |
+10.53
|
$11.09M 8.23M USD | $115.86K 85.98K USD | $0.1 0.07 USD | $0.11 0.08 USD | $11.09M 8.23M USD | 5.25 | $0.02 0.01 USD | |
| Vulcan Minerals Inc. VUL.V | $0.08999 0.06 USD |
0
|
$10.99M 8.16M USD | $59K 43.78K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $10.99M 8.16M USD | 0 | -$0.02 -0.01 USD | |
| TVI Pacific Inc. TVI.V | $0.02 0.01 USD |
0
|
$10.93M 8.11M USD | $259K 192.19K USD | $0.01 0.0074 USD | $0.02 0.01 USD | $10.93M 8.11M USD | 0 | $0 0 USD | |
| Argentina Lithium & Energy Corp. LIT.V | $0.08 0.06 USD |
0
|
$10.73M 7.97M USD | $42.3K 31.39K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $10.73M 7.97M USD | 0 | -$0.39 -0.2 USD | |
| Wolfden Resources Corporation WLF.V | $0.07 0.05 USD |
0
|
$10.71M 7.95M USD | $1K 742.06 USD | $0.07 0.05 USD | $0.07 0.05 USD | $10.71M 7.95M USD | 0 | -$0.02 -0.01 USD | |
| Giga Metals Corporation GIGA.V | $0.1 0.07 USD |
0
|
$10.56M 7.84M USD | $3.1K 2.3K USD | $0.1 0.07 USD | $0.1 0.07 USD | $10.56M 7.84M USD | 0 | -$0.01 -0.007 USD | |
| Lithium South Development Corporation LIS.V | $0.1 0.07 USD |
0
|
$10.47M 7.77M USD | $21K 15.58K USD | $0.1 0.07 USD | $0.1 0.07 USD | $10.47M 7.77M USD | 0 | -$0.05 -0.03 USD | |
| TNR Gold Corp. TNR.V | $0.05999 0.04 USD |
0
|
$10.45M 7.76M USD | $6K 4.45K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $10.45M 7.76M USD | 0 | $0 0 USD | |
| Noram Lithium Corp. NRM.V | $0.11 0.08 USD |
-12.5
|
$9.39M 6.97M USD | $41.61K 30.88K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $9.39M 6.97M USD | 0 | -$0.04 -0.02 USD | |
| Juggernaut Exploration Ltd. JUGR.V | $0.65 0.48 USD |
+10.17
|
$9.33M 6.92M USD | $24.53K 18.2K USD | $0.6099 0.45 USD | $0.65 0.48 USD | $9.33M 6.92M USD | 0 | $0 0 USD | |
| BeMetals Corp. BMET.V | $0.04 0.03 USD |
0
|
$9.15M 6.79M USD | $49.43K 36.68K USD | $0.04 0.03 USD | $0.04 0.03 USD | $9.15M 6.79M USD | 0 | -$0.01 -0.007 USD | |
| Atico Mining Corporation ATY.V | $0.08 0.06 USD |
+25
|
$9.1M 6.75M USD | $58.5K 43.41K USD | $0.07 0.05 USD | $0.08 0.06 USD | $9.1M 6.75M USD | 0 | -$0.06 -0.04 USD | |
| CopAur Minerals Inc. CPAU.V | $0.11 0.08 USD |
+5
|
$8.59M 6.37M USD | $98.4K 73.02K USD | $0.1 0.07 USD | $0.11 0.08 USD | $8.59M 6.37M USD | 0 | -$0.04 -0.02 USD | |
| Torq Resources Inc. TORQ.V | $0.05999 0.04 USD |
0
|
$8.34M 6.19M USD | $23K 17.07K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $8.34M 6.19M USD | 0 | -$0.09 -0.06 USD | |
| Triumph Gold Corp. TIG.V | $0.2 0.14 USD |
+11.43
|
$8.34M 6.19M USD | $12K 8.9K USD | $0.2 0.14 USD | $0.2 0.15 USD | $8.34M 6.19M USD | 0 | -$0.02 -0.01 USD | |
| Grid Metals Corp. GRDM.V | $0.04 0.03 USD |
0
|
$8.18M 6.07M USD | $58K 43.04K USD | $0.04 0.03 USD | $0.04 0.03 USD | $8.18M 6.07M USD | 0 | -$0.03 -0.02 USD | |
| Sienna Resources Inc. SIE.V | $0.04 0.03 USD |
+14.29
|
$8.11M 6.02M USD | $20K 14.84K USD | $0.04 0.03 USD | $0.04 0.03 USD | $8.11M 6.02M USD | 0 | -$0.01 -0.007 USD | |
| Rugby Resources Ltd. RUG.V | $0.02999 0.02 USD |
0
|
$7.92M 5.87M USD | $45K 33.39K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $7.92M 5.87M USD | 0 | -$0.01 -0.007 USD | |
| Freeport Resources Inc. FRI.V | $0.02999 0.02 USD |
+20
|
$7.88M 5.85M USD | $1K 742.06 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $7.88M 5.85M USD | 0 | -$0.03 -0.02 USD | |
| Altiplano Metals Inc. APN.V | $0.05999 0.04 USD |
0
|
$7.72M 5.73M USD | $46.75K 34.69K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $7.72M 5.73M USD | 0 | -$0.01 -0.007 USD | |
| Garibaldi Resources Corp. GGI.V | $0.05999 0.04 USD |
0
|
$7.56M 5.61M USD | $80.8K 59.96K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $7.56M 5.61M USD | 0 | -$0.01 -0.007 USD | |
| Camino Minerals Corporation COR.V | $0.22 0.16 USD |
-17.31
|
$7.5M 5.56M USD | $1K 742.06 USD | $0.22 0.16 USD | $0.22 0.16 USD | $7.5M 5.56M USD | 0 | $0 0 USD | |
| Sterling Metals Corp. SAG.V | $0.2999 0.22 USD |
+9.09
|
$7.45M 5.53M USD | $34.08K 25.29K USD | $0.2999 0.22 USD | $0.2999 0.22 USD | $7.45M 5.53M USD | 0 | -$0.12 -0.08 USD | |
| Transatlantic Mining Corp. TCO.V | $0.08999 0.06 USD |
-5.56
|
$7.36M 5.46M USD | $18K 13.36K USD | $0.08999 0.06 USD | $0.08999 0.07 USD | $7.36M 5.46M USD | 0 | $0 0 USD | |
| Vertical Exploration Inc. VERT.V | $0.05 0.04 USD |
0
|
$7.35M 5.45M USD | $900 667.85 USD | $0.05 0.04 USD | $0.05999 0.04 USD | $7.35M 5.45M USD | 0 | -$0.01 -0.007 USD | |
| Focus Graphite Inc. FMS.V | $0.08999 0.07 USD |
+5.88
|
$7.2M 5.34M USD | $7.28K 5.4K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $7.2M 5.34M USD | 0 | -$0.03 -0.02 USD | |
| ArcWest Exploration Inc. AWX.V | $0.08999 0.06 USD |
-5.56
|
$7.05M 5.23M USD | $75K 55.65K USD | $0.08999 0.06 USD | $0.08999 0.07 USD | $7.05M 5.23M USD | 0 | -$0.01 -0.007 USD | |
| Gratomic Inc. GRAT.V | $0.04 0.03 USD |
0
|
$7.01M 5.2M USD | $69K 51.2K USD | $0.04 0.03 USD | $0.04 0.03 USD | $7.01M 5.2M USD | 0 | -$0.03 -0.02 USD | |
| Highway 50 Gold Corp. HWY.V | $0.2999 0.22 USD |
-14.29
|
$6.95M 5.16M USD | $25.06K 18.59K USD | $0.2999 0.22 USD | $0.2999 0.22 USD | $6.95M 5.16M USD | 0 | -$0.22 -0.1 USD | |
| Imagine Lithium Inc. ILI.V | $0.02999 0.02 USD |
0
|
$6.93M 5.14M USD | $12K 8.9K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $6.93M 5.14M USD | 0 | $0 0 USD | |
| Adex Mining Inc. ADE.V | $0.01 0.0074 USD |
0
|
$6.77M 5.03M USD | $8K 5.94K USD | $0.005 0.0037 USD | $0.01 0.0074 USD | $6.77M 5.03M USD | 0 | $0 0 USD | |
| Niobay Metals Inc. NBY.V | $0.07 0.05 USD |
+8.33
|
$6.7M 4.98M USD | $167.5K 124.3K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $6.7M 4.98M USD | 0 | -$0.02 -0.01 USD | |
| Great Quest Gold Ltd. GQ.V | $0.04 0.03 USD |
+14.29
|
$6.67M 4.95M USD | $93K 69.01K USD | $0.04 0.03 USD | $0.04 0.03 USD | $6.67M 4.95M USD | 0 | -$0.01 -0.007 USD | |
| Lomiko Metals Inc. LMR.V | $0.13 0.1 USD |
-7.14
|
$6.34M 4.7M USD | $142.8K 105.97K USD | $0.13 0.1 USD | $0.14 0.1 USD | $6.34M 4.7M USD | 0 | -$0.04 -0.02 USD | |
| Golden Arrow Resources Corporation GRG.V | $0.04 0.03 USD |
0
|
$6.22M 4.61M USD | $73.8K 54.76K USD | $0.04 0.03 USD | $0.04 0.03 USD | $6.22M 4.61M USD | 0 | -$0.05 -0.03 USD | |
| Harfang Exploration Inc. HAR.V | $0.08 0.06 USD |
0
|
$6.06M 4.5M USD | $91.57K 67.95K USD | $0.08 0.06 USD | $0.08 0.06 USD | $6.06M 4.5M USD | 0 | -$0.04 -0.02 USD | |
| Macarthur Minerals Limited MMS.V | $0.02999 0.02 USD |
0
|
$5.99M 4.44M USD | $20K 14.84K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $5.99M 4.44M USD | 0 | -$13 -9.6 USD | |
| Sun Summit Minerals Corp. SMN.V | $0.08999 0.06 USD |
0
|
$5.95M 4.42M USD | $54K 40.07K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $5.95M 4.42M USD | 0 | -$0.1 -0.07 USD | |
| Happy Creek Minerals Ltd. HPY.V | $0.04 0.03 USD |
0
|
$5.9M 4.38M USD | $4K 2.97K USD | $0.04 0.03 USD | $0.04 0.03 USD | $5.9M 4.38M USD | 0 | $0 0 USD | |
| New Age Metals Inc. NAM.V | $0.11 0.08 USD |
-8.7
|
$5.83M 4.33M USD | $10.5K 7.79K USD | $0.11 0.08 USD | $0.11 0.08 USD | $5.83M 4.33M USD | 0 | -$0.01 -0.007 USD | |
| StrikePoint Gold Inc. SKP.V | $0.14 0.1 USD |
0
|
$5.82M 4.32M USD | $8.4K 6.23K USD | $0.14 0.1 USD | $0.14 0.1 USD | $5.82M 4.32M USD | 0 | -$0.22 -0.1 USD | |
| Torr Metals Inc. TMET.V | $0.14 0.1 USD |
0
|
$5.7M 4.23M USD | $2.19K 1.62K USD | $0.14 0.1 USD | $0.14 0.1 USD | $5.7M 4.23M USD | 0 | -$0.02 -0.01 USD | |
| Pure Energy Minerals Limited PE.V | $0.17 0.12 USD |
-25
|
$5.6M 4.16M USD | $65.75K 48.79K USD | $0.1499 0.11 USD | $0.22 0.16 USD | $5.6M 4.16M USD | 0 | -$0.02 -0.01 USD | |
| Getty Copper Inc. GTC.V | $0.04 0.03 USD |
+33.33
|
$5.58M 4.14M USD | $58.3K 43.26K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $5.58M 4.14M USD | 0 | $0 0 USD | |
| Magna Terra Minerals Inc. MTT.V | $0.05999 0.04 USD |
0
|
$5.49M 4.07M USD | $24K 17.81K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $5.49M 4.07M USD | 6.00 | $0.01 0.007 USD | |
| Chatham Rock Phosphate Limited NZP.V | $0.05 0.04 USD |
0
|
$5.39M 4M USD | $230.55K 171.08K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $5.39M 4M USD | 0 | -$0.01 -0.007 USD | |
| Canstar Resources Inc. ROX.V | $0.04 0.03 USD |
0
|
$5.21M 3.87M USD | $38K 28.2K USD | $0.04 0.03 USD | $0.04 0.03 USD | $5.21M 3.87M USD | 0 | $0 0 USD | |
| Stuhini Exploration Ltd. STU.V | $0.11 0.08 USD |
+4.76
|
$5.11M 3.79M USD | $2K 1.48K USD | $0.11 0.08 USD | $0.11 0.08 USD | $5.11M 3.79M USD | 0 | -$0.01 -0.007 USD | |
| Prosper Gold Corp. PGX.V | $0.08999 0.07 USD |
0
|
$5.11M 3.79M USD | $21K 15.58K USD | $0.08999 0.06 USD | $0.08999 0.07 USD | $5.11M 3.79M USD | 0 | -$0.03 -0.02 USD | |
| Val-d'Or Mining Corporation VZZ.V | $0.05999 0.04 USD |
0
|
$5.09M 3.77M USD | $29K 21.52K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $5.09M 3.77M USD | 0 | $0 0 USD | |
| Metals Creek Resources Corp. MEK.V | $0.02999 0.02 USD |
0
|
$5M 3.71M USD | $93.7K 69.53K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $5M 3.71M USD | 0 | $0 0 USD | |
| SPC Nickel Corp. SPC.V | $0.02999 0.02 USD |
0
|
$4.81M 3.57M USD | $10K 7.42K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $4.81M 3.57M USD | 0 | -$0.01 -0.007 USD | |
| QMC Quantum Minerals Corp. QMC.V | $0.05 0.03 USD |
0
|
$4.68M 3.48M USD | $5.5K 4.08K USD | $0.05 0.03 USD | $0.05 0.03 USD | $4.68M 3.48M USD | 0 | $0 0 USD | |
| Rathdowney Resources Ltd. RTH.V | $0.02 0.01 USD |
+33.33
|
$4.61M 3.42M USD | $1K 742.06 USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.61M 3.42M USD | 0 | -$0.01 -0.007 USD | |
| Murchison Minerals Ltd. MUR.V | $0.02 0.01 USD |
0
|
$4.47M 3.32M USD | $5K 3.71K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.47M 3.32M USD | 0 | -$0.01 -0.007 USD | |
| Orex Minerals Inc. REX.V | $0.13 0.1 USD |
+4
|
$4.46M 3.31M USD | $5.77K 4.28K USD | $0.13 0.09 USD | $0.13 0.1 USD | $4.46M 3.31M USD | 0 | -$0.09 -0.06 USD | |
| Bravada Gold Corporation BVA.V | $0.02999 0.02 USD |
0
|
$4.44M 3.3M USD | $21K 15.58K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $4.44M 3.3M USD | 0 | $0 0 USD | |
| Marvel Discovery Corp. MARV.V | $0.02999 0.02 USD |
0
|
$4.44M 3.29M USD | $10K 7.42K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $4.44M 3.29M USD | 0 | -$0.02 -0.01 USD | |
| Decade Resources Ltd. DEC.V | $0.02999 0.02 USD |
0
|
$4.41M 3.27M USD | $261K 193.68K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $4.41M 3.27M USD | 0 | -$0.01 -0.007 USD | |
| E-Tech Resources Inc. REE.V | $0.04 0.03 USD |
0
|
$4.27M 3.17M USD | $2K 1.48K USD | $0.04 0.03 USD | $0.04 0.03 USD | $4.27M 3.17M USD | 0 | $0 0 USD | |
| Bold Ventures Inc. BOL.V | $0.07 0.05 USD |
+16.67
|
$4.22M 3.13M USD | $95K 70.5K USD | $0.07 0.05 USD | $0.08 0.06 USD | $4.22M 3.13M USD | 0 | $0 0 USD | |
| Vision Lithium Inc. VLI.V | $0.02 0.01 USD |
-25
|
$4.19M 3.11M USD | $45K 33.39K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.19M 3.11M USD | 0 | -$0.01 -0.007 USD | |
| Stria Lithium Inc. SRA.V | $0.16 0.12 USD |
0
|
$4.15M 3.08M USD | $55.15K 40.92K USD | $0.16 0.12 USD | $0.1799 0.13 USD | $4.15M 3.08M USD | 0 | -$0.03 -0.02 USD | |
| Sego Resources Inc. SGZ.V | $0.02999 0.02 USD |
0
|
$4.07M 3.02M USD | $6K 4.45K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $4.07M 3.02M USD | 0 | $0 0 USD | |
| Grizzly Discoveries Inc. GZD.V | $0.02999 0.02 USD |
+25
|
$3.99M 2.96M USD | $5K 3.71K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.99M 2.96M USD | 0 | $0 0 USD | |
| Nio Strategic Metals Inc. NIO.V | $0.05 0.03 USD |
-10
|
$3.77M 2.8M USD | $54K 40.07K USD | $0.04 0.03 USD | $0.05 0.03 USD | $3.77M 2.8M USD | 0 | -$0.01 -0.007 USD | |
| International Lithium Corp. ILC.V | $0.02 0.01 USD |
0
|
$3.73M 2.77M USD | $131K 97.21K USD | $0.01 0.0074 USD | $0.02 0.01 USD | $3.73M 2.77M USD | 0 | -$0.01 -0.007 USD | |
| Northern Shield Resources Inc. NRN.V | $0.04 0.03 USD |
+14.29
|
$3.65M 2.71M USD | $400K 296.82K USD | $0.04 0.03 USD | $0.05 0.03 USD | $3.65M 2.71M USD | 0 | -$0.04 -0.02 USD | |
| Stallion Uranium Corp. STUD.V | $0.1199 0.09 USD |
-4
|
$3.64M 2.7M USD | $7.12K 5.28K USD | $0.1199 0.09 USD | $0.13 0.1 USD | $3.64M 2.7M USD | 0 | -$0.15 -0.1 USD | |
| Vendetta Mining Corp. VTT.V | $0.01 0.0074 USD |
0
|
$3.63M 2.69M USD | $50K 37.1K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $3.63M 2.69M USD | 0 | $0 0 USD | |
| Lithium Energi Exploration Inc. LEXI.V | $0.02 0.01 USD |
0
|
$3.61M 2.68M USD | $477K 353.96K USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.61M 2.68M USD | 0 | -$0.03 -0.02 USD | |
| Galore Resources Inc. GRI.V | $0.02 0.01 USD |
0
|
$3.55M 2.63M USD | $91K 67.53K USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.55M 2.63M USD | 0 | -$0.01 -0.007 USD | |
| Apex Resources Inc. APX.V | $0.05999 0.04 USD |
-15.38
|
$3.54M 2.63M USD | $2K 1.48K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $3.54M 2.63M USD | 0 | -$0.01 -0.007 USD | |
| Pacific Empire Minerals Corp. PEMC.V | $0.02999 0.02 USD |
0
|
$3.49M 2.59M USD | $354K 262.69K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.49M 2.59M USD | 0 | -$0.01 -0.007 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}